| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.1000 | +1.83% | +0.9000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 51.6000 | 52.4000 | 51.6000 | 52.4000 | +2.75% | - | - |
| 03/26/2025 | 53.7000 | 55.1000 | 53.7000 | 54.7000 | +4.39% | - | - |
| 03/27/2025 | 54.5000 | 54.7000 | 54.5000 | 54.7000 | 0.00% | - | - |
| 03/28/2025 | 55.1000 | 55.1000 | 53.9000 | 53.9000 | -1.46% | - | - |
| 03/31/2025 | 52.3000 | 52.3000 | 51.5000 | 51.8000 | -3.90% | - | - |
| 04/01/2025 | 52.4000 | 52.5000 | 52.2000 | 52.2000 | +0.77% | - | - |
| 04/02/2025 | 50.9000 | 51.1000 | 50.4000 | 51.1000 | -2.11% | - | - |
| 04/03/2025 | 50.8000 | 50.8000 | 49.3000 | 49.3000 | -3.52% | - | - |
| 04/04/2025 | 48.9000 | 48.9000 | 45.1000 | 45.6500 | -7.40% | - | - |
| 04/07/2025 | 43.3500 | 45.1500 | 43.3500 | 45.1500 | -1.10% | - | - |
| 04/08/2025 | 45.4000 | 46.9500 | 45.4000 | 45.9500 | +1.77% | - | - |
| 04/09/2025 | 45.9000 | 45.9000 | 44.9000 | 45.5000 | -0.98% | - | - |
| 04/10/2025 | 46.8000 | 46.8500 | 46.5500 | 46.5500 | +2.31% | - | - |
| 04/11/2025 | 47.2000 | 47.2000 | 46.2500 | 46.9000 | +0.75% | - | - |
| 04/14/2025 | 48.3000 | 49.4000 | 48.3000 | 49.4000 | +5.33% | - | - |
| 04/15/2025 | 49.5500 | 49.9000 | 49.5500 | 49.9000 | +1.01% | - | - |
| 04/16/2025 | 49.0000 | 49.0000 | 48.3500 | 48.8500 | -2.10% | - | - |
| 04/17/2025 | 48.7000 | 48.7000 | 48.3500 | 48.6500 | -0.41% | - | - |
| 04/22/2025 | 47.5000 | 47.5000 | 47.4000 | 47.4000 | -2.57% | - | - |
| 04/23/2025 | 47.7500 | 49.0000 | 47.7500 | 49.0000 | +3.38% | - | - |
| 04/24/2025 | 48.2000 | 49.2000 | 48.2000 | 49.2000 | +0.41% | - | - |
| 04/25/2025 | 49.5000 | 50.1000 | 49.5000 | 50.1000 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.