Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.4400 | +0.97% | +1.4600 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 142.3000 | 142.5800 | 142.1000 | 142.5800 | -0.18% | 854 | 6 |
01/22/2025 | 143.5800 | 143.8600 | 137.5000 | 138.2600 | -3.03% | 331,120 | 2,348 |
01/23/2025 | 139.8600 | 141.9200 | 139.4000 | 141.9200 | +2.65% | 8,931 | 64 |
01/24/2025 | 140.3800 | 140.4400 | 139.6400 | 139.9000 | -1.42% | 23,522 | 168 |
01/27/2025 | 140.0400 | 144.1600 | 139.9000 | 144.1600 | +3.05% | 80,348 | 572 |
01/28/2025 | 146.3200 | 146.5000 | 145.3600 | 145.3600 | +0.83% | 34,764 | 238 |
01/29/2025 | 144.9600 | 145.5600 | 144.0800 | 145.5600 | +0.14% | 47,378 | 328 |
01/30/2025 | 145.7000 | 146.2000 | 145.5200 | 146.2000 | +0.44% | 2,039 | 14 |
01/31/2025 | 146.8600 | 147.2200 | 146.3200 | 146.3200 | +0.08% | 31,723 | 216 |
02/03/2025 | 147.1200 | 148.1000 | 146.7800 | 147.2400 | +0.63% | 78,065 | 530 |
02/04/2025 | 147.4000 | 147.5800 | 145.8800 | 147.5800 | +0.23% | 42,270 | 288 |
02/05/2025 | 147.2200 | 147.6400 | 147.2200 | 147.5000 | -0.05% | 28,312 | 192 |
02/06/2025 | 149.1400 | 149.6600 | 149.0200 | 149.0200 | +1.03% | 24,799 | 166 |
02/07/2025 | 148.0000 | 148.6600 | 147.6400 | 148.6600 | -0.24% | 24,224 | 164 |
02/10/2025 | 148.8400 | 148.8400 | 148.4200 | 148.6600 | 0.00% | 30,890 | 208 |
02/11/2025 | 149.3800 | 150.4400 | 149.2000 | 150.4400 | +1.20% | 7,500 | 50 |
02/12/2025 | 150.4400 | 150.4400 | 148.9000 | 148.9000 | -1.02% | 893 | 6 |
02/13/2025 | 149.5400 | 150.2800 | 149.1800 | 150.2800 | +0.93% | 2,094 | 14 |
02/14/2025 | 150.4200 | 150.4200 | 148.9200 | 148.9200 | -0.90% | 1,197 | 8 |
02/18/2025 | 149.4000 | 149.4000 | 147.2000 | 147.9400 | -0.66% | 43,384 | 292 |
02/19/2025 | 148.1000 | 150.9800 | 148.1000 | 150.9800 | +2.05% | 25,482 | 172 |
02/20/2025 | 151.3000 | 152.4400 | 150.8000 | 152.4400 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.