LastChg. % 1DChg. Abs.
145.7800+0.65%+0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024152.1800152.1800150.1200150.1200-0.94%2,12614
10/22/2024150.5400150.8800150.1400150.8800+0.51%1,50310
10/23/2024151.4800151.9600150.9800151.6800+0.53%2,12414
10/24/2024153.7400153.7400151.9200151.9200+0.16%25,697168
10/25/2024151.4200151.4200149.6800149.6800-1.47%15,302102
10/28/2024149.3400149.5600148.9400149.5600-0.08%--
10/29/2024149.3000149.7600149.3000149.4200-0.09%--
10/30/2024148.3400148.3400147.7000147.8400-1.06%--
10/31/2024147.5600147.9200147.4600147.7800-0.04%3,54724
11/01/2024147.1400148.2800147.1400148.2800+0.34%5,90440
11/04/2024146.9600147.3000145.8200145.8200-1.66%31,161212
11/05/2024145.1600145.3200144.1000144.3800-0.99%22,219154
11/06/2024148.5400149.7600147.3600147.3600+2.06%60,807408
11/07/2024147.1800147.3000145.7600145.7600-1.09%--
11/08/2024145.7800145.7800145.2800145.6000-0.11%2,32716
11/11/2024145.7800146.1600145.6000145.9600+0.25%9,61566
11/12/2024145.9800146.1400143.9600143.9600-1.37%--
11/13/2024143.8800144.3800143.3000144.3800+0.29%2,30216
11/14/2024145.2800146.1400143.9000143.9000-0.33%--
11/15/2024144.4200145.5400140.2600145.5400+1.14%95,889668
11/18/2024146.1000146.1000145.1200145.5000-0.03%14,29198
11/19/2024146.0200146.5400143.9400143.9400-1.07%--
11/20/2024145.0600145.3000144.4400144.8400+0.63%59,368410
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas