LastChg. % 1DChg. Abs.
138.3000-0.52%-0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/2024147.6800147.6800146.6400146.6400-1.12%--
11/27/2024146.9200148.0200146.4200148.0200+0.94%20,228138
11/28/2024147.6200147.7000147.1800147.4200-0.41%7,94854
11/29/2024146.9600147.2400146.5200147.2400-0.12%23,538160
12/02/2024147.2600147.5200147.2600147.5200+0.19%--
12/03/2024146.9000147.2400145.8800146.3000-0.83%14,32598
12/04/2024145.0800145.1400143.3000143.3000-2.05%20,029138
12/05/2024143.3400143.3400141.6400141.6400-1.16%7,13550
12/06/2024141.4200141.6800140.8400140.9600-0.48%24,570174
12/09/2024141.2000142.2000141.0000142.2000+0.88%5,93142
12/10/2024142.0000142.5200142.0000142.3600+0.11%--
12/11/2024142.6400142.7000139.8800139.8800-1.74%10,27172
12/12/2024139.6200140.7800139.3400139.9400+0.04%59,143422
12/13/2024140.1400140.1800138.8200139.4200-0.37%2,79320
12/16/2024139.8200139.9000139.2600139.2600-0.11%15,381110
12/17/2024137.4000138.7000136.9000138.4400-0.59%50,211366
12/18/2024139.6400140.0400138.7200139.5600+0.81%44,129316
12/19/2024139.5800139.5800138.4200139.0800-0.34%24,206174
12/20/2024138.2800139.0200137.8000139.0200-0.04%14,346104
12/23/2024138.6400139.1400138.3000138.3000-0.52%20,294146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas