LastChg. % 1DChg. Abs.
141.9800-1.21%-1.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2024138.9000139.4600138.7400139.4600+0.42%3,60726
06/25/2024139.0400139.0400138.3200138.3200-0.82%--
06/26/2024137.7000137.7000137.2000137.2000-0.81%--
06/27/2024137.3200137.3200136.9000136.9000-0.22%--
06/28/2024136.5200136.8000136.5200136.8000-0.07%--
07/01/2024136.2600136.5600136.2600136.5600-0.18%--
07/02/2024136.5200136.5200136.2600136.4200-0.10%5,45040
07/03/2024135.8800136.0800134.3200134.3200-1.54%20,140148
07/04/2024134.7800135.2400134.7800135.2400+0.68%14,835110
07/05/2024134.8400134.8400134.0200134.0200-0.90%5,38440
07/08/2024135.2400135.2400134.5200134.5200+0.37%--
07/09/2024134.5000135.3400134.5000135.3400+0.61%--
07/10/2024135.8400136.5600135.8000136.5600+0.90%--
07/11/2024137.9600138.2600137.4000138.2600+1.24%34,128248
07/12/2024137.9400138.0000137.6400137.6400-0.45%--
07/15/2024138.2400138.2400137.1200137.1200-0.38%29,560214
07/16/2024137.1600138.2400136.8000137.9200+0.58%27,582200
07/17/2024139.0000142.4000137.4000142.4000+3.25%114,678832
07/18/2024143.1600143.7200142.7000143.7200+0.93%17,146120
07/19/2024142.5600143.2600141.9800141.9800-1.21%37,331262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas