LastChg. % 1DChg. Abs.
152.4400+0.97%+1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025142.3000142.5800142.1000142.5800-0.18%8546
01/22/2025143.5800143.8600137.5000138.2600-3.03%331,1202,348
01/23/2025139.8600141.9200139.4000141.9200+2.65%8,93164
01/24/2025140.3800140.4400139.6400139.9000-1.42%23,522168
01/27/2025140.0400144.1600139.9000144.1600+3.05%80,348572
01/28/2025146.3200146.5000145.3600145.3600+0.83%34,764238
01/29/2025144.9600145.5600144.0800145.5600+0.14%47,378328
01/30/2025145.7000146.2000145.5200146.2000+0.44%2,03914
01/31/2025146.8600147.2200146.3200146.3200+0.08%31,723216
02/03/2025147.1200148.1000146.7800147.2400+0.63%78,065530
02/04/2025147.4000147.5800145.8800147.5800+0.23%42,270288
02/05/2025147.2200147.6400147.2200147.5000-0.05%28,312192
02/06/2025149.1400149.6600149.0200149.0200+1.03%24,799166
02/07/2025148.0000148.6600147.6400148.6600-0.24%24,224164
02/10/2025148.8400148.8400148.4200148.66000.00%30,890208
02/11/2025149.3800150.4400149.2000150.4400+1.20%7,50050
02/12/2025150.4400150.4400148.9000148.9000-1.02%8936
02/13/2025149.5400150.2800149.1800150.2800+0.93%2,09414
02/14/2025150.4200150.4200148.9200148.9200-0.90%1,1978
02/18/2025149.4000149.4000147.2000147.9400-0.66%43,384292
02/19/2025148.1000150.9800148.1000150.9800+2.05%25,482172
02/20/2025151.3000152.4400150.8000152.4400+0.97%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).