| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.1600 | +0.13% | +0.1800 |
| 04/25/2025, 15:30:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 151.2400 | 151.8200 | 150.3200 | 150.3200 | -0.74% | 1,820 | 12 |
| 03/26/2025 | 149.0200 | 150.4000 | 149.0200 | 150.0200 | -0.20% | 2,093 | 14 |
| 03/27/2025 | 150.1400 | 151.5000 | 150.1400 | 151.4000 | +0.92% | 21,647 | 144 |
| 03/28/2025 | 151.2200 | 151.8400 | 151.2200 | 151.4000 | 0.00% | - | - |
| 03/31/2025 | 151.0400 | 153.5800 | 150.7600 | 153.5800 | +1.44% | 49,811 | 330 |
| 04/01/2025 | 150.2000 | 150.2000 | 145.9000 | 145.9000 | -5.00% | 170,776 | 1,148 |
| 04/02/2025 | 141.9800 | 143.4000 | 141.9800 | 143.4000 | -1.71% | 1,988 | 14 |
| 04/03/2025 | 140.1600 | 144.5200 | 140.1600 | 144.5200 | +0.78% | 105,291 | 748 |
| 04/04/2025 | 144.1800 | 144.7800 | 141.8000 | 141.8000 | -1.88% | 160,808 | 1,116 |
| 04/07/2025 | 134.8200 | 138.9000 | 134.8200 | 135.6400 | -4.34% | 268,848 | 1,960 |
| 04/08/2025 | 139.3400 | 141.9400 | 138.8200 | 138.8200 | +2.34% | 221,468 | 1,570 |
| 04/09/2025 | 133.9000 | 135.4800 | 128.3200 | 132.4400 | -4.60% | 318,035 | 2,398 |
| 04/10/2025 | 137.5000 | 137.6400 | 131.8200 | 131.8200 | -0.47% | 180,011 | 1,316 |
| 04/11/2025 | 132.3600 | 132.3600 | 130.3600 | 131.5800 | -0.18% | 116,383 | 886 |
| 04/14/2025 | 134.2600 | 135.2000 | 133.6000 | 135.2000 | +2.75% | 102,547 | 764 |
| 04/15/2025 | 136.3800 | 137.8600 | 134.3400 | 136.1000 | +0.67% | 154,463 | 1,138 |
| 04/16/2025 | 135.1200 | 137.0000 | 135.1200 | 136.3000 | +0.15% | 132,234 | 974 |
| 04/17/2025 | 135.5600 | 138.9600 | 135.5200 | 138.9600 | +1.95% | 23,344 | 172 |
| 04/22/2025 | 136.4600 | 137.6600 | 136.4600 | 137.6600 | -0.94% | 56,867 | 416 |
| 04/23/2025 | 139.2200 | 139.2200 | 136.5400 | 136.5400 | -0.81% | 181,988 | 1,318 |
| 04/24/2025 | 136.4000 | 136.6400 | 135.7400 | 135.9800 | -0.41% | 25,845 | 190 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.