| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.6500 | +7.55% | +1.8000 |
| 01/02/2025, 17:32:09 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 23.8500 | 25.7000 | 23.6500 | 25.7000 | +10.30% | - | - |
| 12/04/2024 | 25.1000 | 25.1000 | 24.4000 | 24.4000 | -5.06% | 26,059 | 1,068 |
| 12/05/2024 | 23.9000 | 24.0000 | 23.1500 | 24.0000 | -1.64% | - | - |
| 12/06/2024 | 24.5500 | 25.1500 | 24.5500 | 25.1500 | +4.79% | - | - |
| 12/09/2024 | 25.8500 | 27.2000 | 25.8500 | 27.2000 | +8.15% | 5,430 | 200 |
| 12/10/2024 | 26.2500 | 27.6000 | 26.2500 | 27.6000 | +1.47% | - | - |
| 12/11/2024 | 27.6500 | 27.8500 | 26.5000 | 26.5000 | -3.99% | 28,941 | 1,058 |
| 12/12/2024 | 26.3500 | 27.1000 | 26.2000 | 27.1000 | +2.26% | 53,000 | 2,000 |
| 12/13/2024 | 26.3500 | 26.4500 | 26.2500 | 26.4000 | -2.58% | - | - |
| 12/16/2024 | 26.1500 | 26.1500 | 24.9000 | 24.9000 | -5.68% | 14,504 | 560 |
| 12/17/2024 | 25.3500 | 25.3500 | 25.1000 | 25.3500 | +1.81% | - | - |
| 12/18/2024 | 25.4500 | 25.4500 | 25.0500 | 25.0500 | -1.18% | - | - |
| 12/19/2024 | 24.5000 | 24.5000 | 23.5000 | 23.5000 | -6.19% | - | - |
| 12/20/2024 | 23.0500 | 23.2000 | 22.8000 | 23.2000 | -1.28% | - | - |
| 12/23/2024 | 23.2500 | 23.6500 | 23.0500 | 23.6500 | +1.94% | - | - |
| 12/27/2024 | 24.3000 | 24.6500 | 23.9500 | 24.6500 | +4.23% | - | - |
| 12/30/2024 | 23.8500 | 23.9500 | 23.8500 | 23.8500 | -3.25% | - | - |
| 01/02/2025 | 23.9500 | 25.6500 | 23.9000 | 25.6500 | +7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.