LastChg. % 1DChg. Abs.
21.0000+1.69%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202419.440019.460018.480018.4800-3.35%36,8831,924
10/22/202419.140019.700019.140019.7000+6.60%--
10/23/202421.100021.250019.500019.5000-1.02%--
10/24/202419.080019.480019.080019.4800-0.10%--
10/25/202420.950021.050020.850020.8500+7.03%20,250962
10/28/202421.750025.350021.600025.3500+21.58%--
10/29/202423.550024.300022.100022.1000-12.82%19,333814
10/30/202422.700024.100022.700024.1000+9.05%45,4551,924
10/31/202423.200024.550023.050024.5500+1.87%--
11/01/202423.700025.350023.700025.3500+3.26%--
11/04/202424.900025.850024.900025.8500+1.97%7,590300
11/05/202425.900025.950025.200025.2000-2.51%--
11/06/202423.400023.700021.850022.8000-9.52%35,8791,562
11/07/202423.200023.800022.850022.8500+0.22%--
11/08/202422.450022.750021.800021.8000-4.60%3,834170
11/11/202421.800021.950021.100021.1000-3.21%3,512160
11/12/202421.000021.000020.450020.4500-3.08%2,045100
11/13/202420.300020.650020.300020.6500+0.98%--
11/14/202420.200020.300019.640019.6400-4.89%--
11/15/202420.200020.300020.200020.2000+2.85%--
11/18/202419.740020.100019.740020.1000-0.50%1,57980
11/19/202420.700020.700020.100020.10000.00%--
11/20/202419.960020.650019.960020.6500+2.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas