| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.4400 | -0.18% | -0.0400 |
| 03/11/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 21.5600 | 21.7200 | 21.5600 | 21.7200 | +0.18% | - | - |
| 02/12/2025 | 21.7600 | 21.7600 | 21.1000 | 21.2000 | -2.39% | - | - |
| 02/13/2025 | 21.7000 | 21.9000 | 21.2800 | 21.9000 | +3.30% | - | - |
| 02/14/2025 | 21.8600 | 22.1200 | 21.8600 | 21.8600 | -0.18% | - | - |
| 02/17/2025 | 22.0600 | 22.0600 | 21.9200 | 22.0400 | +0.82% | - | - |
| 02/18/2025 | 21.9800 | 22.3000 | 21.9400 | 22.2600 | +1.00% | - | - |
| 02/19/2025 | 22.2000 | 22.5200 | 21.8400 | 21.8400 | -1.89% | - | - |
| 02/20/2025 | 21.9000 | 22.2200 | 21.9000 | 22.1400 | +1.37% | - | - |
| 02/21/2025 | 22.4400 | 22.4400 | 21.8800 | 21.8800 | -1.17% | - | - |
| 02/24/2025 | 22.4000 | 22.7600 | 22.4000 | 22.5400 | +3.02% | - | - |
| 02/25/2025 | 22.2600 | 22.6800 | 22.2600 | 22.5200 | -0.09% | - | - |
| 02/26/2025 | 22.7400 | 23.2000 | 22.7400 | 23.2000 | +3.02% | - | - |
| 02/27/2025 | 22.8200 | 22.8200 | 22.7000 | 22.7000 | -2.16% | - | - |
| 02/28/2025 | 22.1200 | 22.3800 | 22.1200 | 22.2600 | -1.94% | - | - |
| 03/03/2025 | 22.6400 | 23.1600 | 22.6400 | 22.7400 | +2.16% | - | - |
| 03/04/2025 | 22.4200 | 22.4200 | 21.6800 | 21.6800 | -4.66% | - | - |
| 03/05/2025 | 23.5800 | 23.6400 | 23.5200 | 23.6400 | +9.04% | - | - |
| 03/06/2025 | 23.8600 | 23.8800 | 23.5200 | 23.8800 | +1.02% | - | - |
| 03/07/2025 | 23.4800 | 23.4800 | 22.9000 | 22.9600 | -3.85% | - | - |
| 03/10/2025 | 23.2200 | 23.2200 | 22.2800 | 22.4800 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.