Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.5000 | +1.26% | +0.2300 |
07/17/2024, 16:32:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +0.46% | - | - |
06/18/2024 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +0.56% | - | - |
06/19/2024 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 0.00% | - | - |
06/20/2024 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -1.26% | - | - |
06/21/2024 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -0.77% | - | - |
06/24/2024 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.36% | - | - |
06/25/2024 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +2.97% | - | - |
06/26/2024 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -4.53% | - | - |
06/27/2024 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -0.16% | - | - |
06/28/2024 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -1.41% | - | - |
07/01/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.95% | - | - |
07/05/2024 | 18.6100 | 18.7800 | 18.6100 | 18.7800 | -1.42% | - | - |
07/08/2024 | 18.3900 | 18.5600 | 18.3900 | 18.5600 | -1.17% | - | - |
07/09/2024 | 18.4500 | 18.5400 | 18.4200 | 18.4200 | -0.75% | - | - |
07/10/2024 | 18.6500 | 18.6800 | 18.6500 | 18.6800 | +1.41% | - | - |
07/11/2024 | 18.6700 | 18.6700 | 18.5000 | 18.5000 | -0.96% | - | - |
07/12/2024 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | -1.08% | - | - |
07/15/2024 | 18.4900 | 18.5200 | 18.4100 | 18.4100 | +0.60% | 38,649 | 2,092 |
07/16/2024 | 18.3100 | 18.3100 | 18.2700 | 18.2700 | -0.76% | - | - |
07/17/2024 | 18.2000 | 18.5000 | 18.1700 | 18.5000 | +1.26% | 13,373 | 728 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover