| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.0700 | -0.35% | -0.0600 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 18.5000 | 18.5000 | 18.3200 | 18.3200 | -2.71% | - | - |
| 12/17/2024 | 17.4900 | 17.4900 | 16.7500 | 16.7500 | -8.57% | - | - |
| 12/18/2024 | 17.0500 | 17.0500 | 16.7900 | 16.7900 | +0.24% | - | - |
| 12/19/2024 | 16.6700 | 16.6700 | 16.5100 | 16.5100 | -1.67% | - | - |
| 12/20/2024 | 16.4400 | 16.4400 | 16.1500 | 16.1500 | -2.18% | - | - |
| 12/23/2024 | 16.2300 | 16.3000 | 16.2300 | 16.2400 | +0.56% | - | - |
| 12/27/2024 | 16.6000 | 16.6000 | 16.5600 | 16.5600 | +1.97% | - | - |
| 12/30/2024 | 16.5800 | 16.6000 | 16.5800 | 16.5900 | +0.18% | - | - |
| 01/02/2025 | 16.6800 | 16.7900 | 16.6800 | 16.7900 | +1.21% | - | - |
| 01/03/2025 | 16.7400 | 16.8800 | 16.7400 | 16.8100 | +0.12% | - | - |
| 01/06/2025 | 16.8900 | 16.9200 | 16.6800 | 16.6800 | -0.77% | 13,344 | 800 |
| 01/07/2025 | 16.5900 | 16.8300 | 16.5900 | 16.8300 | +0.90% | - | - |
| 01/08/2025 | 16.6000 | 16.6600 | 16.5900 | 16.5900 | -1.43% | - | - |
| 01/09/2025 | 16.9400 | 17.6000 | 16.9400 | 17.6000 | +6.09% | - | - |
| 01/10/2025 | 17.3200 | 17.5700 | 17.3200 | 17.5500 | -0.28% | - | - |
| 01/13/2025 | 17.0800 | 17.1500 | 17.0800 | 17.1300 | -2.39% | - | - |
| 01/14/2025 | 17.0300 | 17.2200 | 17.0300 | 17.1300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.