Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JD.COM INC-ADR Tick data

· ISIN: US47215P1066 · Symbol: JD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.7000	-1.09%	-0.3500	04/09/2025, 11:13:22	C
04/09/2025, 11:13:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:13:22	31.7000	26	824.20	1,650	Continuous Trading
11:00:15	31.7500	-	-	1,624	Reference Price
10:06:51	32.0500	21	673.05	1,624	Continuous Trading
10:06:51	32.0500	4	128.20	1,603	Continuous Trading
10:04:31	32.0500	50	1,602.50	1,599	Continuous Trading
10:03:47	32.0500	175	5,608.75	1,549	Continuous Trading
10:00:31	32.0500	260	8,333.00	1,374	Continuous Trading
09:42:47	31.8000	260	8,268.00	1,114	Continuous Trading
09:25:42	31.6000	220	6,952.00	854	Continuous Trading
09:22:58	31.6000	40	1,264.00	634	Continuous Trading
09:19:49	32.3000	40	1,292.00	594	Continuous Trading
09:19:47	31.6000	260	8,216.00	554	Continuous Trading
09:06:03	31.7000	260	8,242.00	294	Continuous Trading
09:05:08	31.5000	34	1,071.00	34	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas