LastChg. % 1DChg. Abs.
24.3000-1.22%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/202524.400024.900024.400024.9000+0.40%2,440100
01/02/202625.200025.250025.050025.0500+0.60%--
01/05/202624.950025.200024.900025.2000+0.60%--
01/06/202625.300025.600025.300025.6000+1.59%2,555100
01/07/202625.050025.100024.850024.8500-2.93%37,5301,500
01/08/202624.850025.250024.750025.2500+1.61%36,9561,488
01/09/202625.350025.600025.350025.4000+0.59%3,840150
01/12/202625.850026.400025.450026.3000+3.54%117,6074,570
01/13/202626.000026.100025.850025.8500-1.71%2,39292
01/14/202625.600025.800025.200025.8000-0.19%14,841580
01/15/202625.550025.600025.150025.4000-1.55%25,3101,000
01/16/202625.250025.450024.750024.7500-2.56%31,5011,250
01/19/202625.000025.000024.600024.8500+0.40%23,889958
01/20/202624.750024.750024.500024.5500-1.21%42,7681,738
01/21/202624.800024.800024.600024.7000+0.61%994
01/22/202625.000025.550025.000025.5500+3.44%5,091202
01/23/202625.200025.450025.200025.4500-0.39%--
01/26/202625.150025.150024.950025.1000-1.38%1,99680
01/27/202624.650024.650024.400024.4000-2.79%19,099780
01/28/202624.750024.950024.500024.6000+0.82%46,9601,892
01/29/202624.350024.600024.300024.3000-1.22%5,893242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas