LastChg. % 1DChg. Abs.
33.0500-8.45%-3.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202542.600044.500040.600040.6000+1.88%500,82611,732
03/07/202540.450040.450039.100039.1000-3.69%47,9091,196
03/10/202538.750038.750037.350038.1000-2.56%30,844810
03/11/202537.950038.100037.400037.4000-1.84%--
03/12/202537.000037.000036.650036.8000-1.60%71,1021,930
03/13/202537.200038.400037.200038.1500+3.67%--
03/14/202539.350040.050039.300039.3000+3.01%2406
03/17/202540.250041.100039.900041.1000+4.58%37,835940
03/18/202541.700041.900041.150041.3000+0.49%--
03/19/202541.700041.850041.100041.1000-0.48%8,370200
03/20/202539.750039.750039.150039.4000-4.14%1,98550
03/21/202538.650039.200038.650039.0500-0.89%2,35260
03/24/202539.550039.600039.150039.6000+1.41%782
03/25/202538.500039.050038.450038.6500-2.40%--
03/26/202539.050039.050038.600038.7500+0.26%--
03/27/202539.300040.000039.100040.0000+3.23%1,17330
03/28/202539.100039.100038.500038.5000-3.75%--
03/31/202538.100038.100037.750037.9000-1.56%21,755572
04/01/202538.350038.450038.250038.4500+1.45%--
04/02/202538.450038.450037.650037.6500-2.08%--
04/03/202535.950036.100035.450036.1000-4.12%9,478264
04/04/202535.950035.950032.150033.0500-8.45%44,2931,352
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas