Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.3500 | +4.79% | +1.8000 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 39.3000 | 39.3000 | 37.0000 | 37.0000 | -4.15% | 6,022 | 156 |
01/22/2025 | 37.3500 | 37.6500 | 37.3500 | 37.6500 | +1.76% | - | - |
01/23/2025 | 37.2000 | 37.3500 | 37.0000 | 37.0000 | -1.73% | - | - |
01/24/2025 | 38.1500 | 38.1500 | 38.0500 | 38.1500 | +3.11% | 763 | 20 |
01/27/2025 | 38.6000 | 39.1500 | 38.2000 | 38.5500 | +1.05% | 23,444 | 612 |
01/28/2025 | 38.7000 | 38.8000 | 38.3500 | 38.3500 | -0.52% | - | - |
01/29/2025 | 39.6000 | 39.8000 | 39.0000 | 39.0000 | +1.69% | 52,108 | 1,320 |
01/30/2025 | 38.9000 | 40.2000 | 38.6500 | 40.2000 | +3.08% | - | - |
01/31/2025 | 40.9000 | 40.9000 | 39.9000 | 39.9000 | -0.75% | 40,600 | 1,000 |
02/03/2025 | 38.0500 | 39.7000 | 36.9500 | 39.7000 | -0.50% | 121,258 | 3,110 |
02/04/2025 | 40.2000 | 40.8500 | 40.2000 | 40.6000 | +2.27% | - | - |
02/05/2025 | 38.5500 | 39.1500 | 38.3500 | 38.3500 | -5.54% | 77 | 2 |
02/06/2025 | 39.0500 | 39.1500 | 38.6500 | 38.6500 | +0.78% | - | - |
02/07/2025 | 39.0000 | 39.8500 | 39.0000 | 39.0500 | +1.03% | 79,252 | 2,000 |
02/10/2025 | 40.0500 | 40.3000 | 40.0500 | 40.0500 | +2.56% | 23,901 | 596 |
02/11/2025 | 39.7500 | 40.1000 | 39.3000 | 39.7000 | -0.87% | 10,356 | 260 |
02/12/2025 | 38.3500 | 38.7000 | 38.0000 | 38.0500 | -4.16% | 8,633 | 224 |
02/13/2025 | 37.2000 | 37.9500 | 36.5500 | 37.9500 | -0.26% | 18,498 | 494 |
02/14/2025 | 39.8000 | 40.2500 | 39.2500 | 39.3500 | +3.69% | 81,834 | 2,054 |
02/17/2025 | 38.8000 | 38.9000 | 38.5500 | 38.7500 | -1.52% | 1,708 | 44 |
02/18/2025 | 38.7000 | 38.7000 | 37.4500 | 37.6500 | -2.84% | 3,716 | 98 |
02/19/2025 | 38.0000 | 38.0000 | 37.5500 | 37.5500 | -0.27% | 528 | 14 |
02/20/2025 | 37.9500 | 40.7000 | 37.7500 | 39.3500 | +4.79% | 57,095 | 1,476 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.