LastChg. % 1DChg. Abs.
24.3500-1.81%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202427.550027.550027.350027.4000+0.74%32812
06/04/202427.550027.700027.550027.7000+1.09%--
06/05/202427.950028.250027.950028.2500+1.99%1,11840
06/06/202427.700027.700027.600027.6000-2.30%--
06/07/202427.150027.350027.150027.3500-0.91%--
06/10/202427.500027.750027.450027.4500+0.37%3,050110
06/11/202427.450027.850027.450027.6000+0.55%1,67160
06/12/202427.350027.350027.100027.3000-1.09%48818
06/13/202427.450027.500027.450027.5000+0.73%--
06/14/202427.300027.300027.150027.1500-1.27%542
06/17/202427.100027.100026.900026.9000-0.92%1,45854
06/18/202427.050027.200027.050027.2000+1.12%3,252120
06/19/202427.250027.250027.250027.2500+0.18%--
06/20/202427.000027.000026.700026.7000-2.02%--
06/21/202426.600026.600026.250026.2500-1.69%8,765332
06/24/202426.000026.800026.000026.8000+2.10%2,610100
06/25/202425.850026.050025.800025.8000-3.73%26110
06/26/202426.000026.000025.800025.80000.00%--
06/27/202425.300025.300024.800024.8000-3.88%--
06/28/202424.750024.750024.200024.3500-1.81%6,340260
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas