LastChg. % 1DChg. Abs.
33.3000-0.89%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202436.750036.750036.300036.6500-0.14%--
10/22/202436.400037.350035.250037.3500+1.91%7,353202
10/23/202437.450038.000037.400037.4000+0.13%6,767180
10/24/202436.900036.900036.350036.3500-2.81%--
10/25/202437.250037.350036.950037.3500+2.75%--
10/28/202437.800038.450037.600038.4500+2.95%--
10/29/202438.700040.200038.300038.3000-0.39%9,396240
10/30/202437.000037.250036.900037.0500-3.26%--
10/31/202436.850037.350036.700037.1000+0.13%7,470200
11/01/202437.400037.650037.350037.5000+1.08%--
11/04/202436.950037.100036.950037.1000-1.07%3,33090
11/05/202437.450037.600036.850037.0500-0.13%47,8651,290
11/06/202436.300036.300034.450036.1000-2.56%69,7791,962
11/07/202436.750038.550036.750037.7500+4.57%468,78512,276
11/08/202436.900037.000035.950035.9500-4.77%135,9633,686
11/11/202436.300036.600036.300036.6000+1.81%7,260200
11/12/202435.050035.050034.400034.4000-6.01%57,7841,650
11/13/202434.300034.400029.000034.0000-1.16%44,5861,318
11/14/202432.550034.100031.200032.4000-4.71%239,4047,464
11/15/202431.900032.850031.900032.6000+0.62%72,2252,258
11/18/202433.500033.850033.200033.2000+1.84%26,031770
11/19/202433.400033.400032.900033.1000-0.30%--
11/20/202433.550033.600033.500033.6000+1.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas