LastChg. % 1DChg. Abs.
39.3500+4.79%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202539.300039.300037.000037.0000-4.15%6,022156
01/22/202537.350037.650037.350037.6500+1.76%--
01/23/202537.200037.350037.000037.0000-1.73%--
01/24/202538.150038.150038.050038.1500+3.11%76320
01/27/202538.600039.150038.200038.5500+1.05%23,444612
01/28/202538.700038.800038.350038.3500-0.52%--
01/29/202539.600039.800039.000039.0000+1.69%52,1081,320
01/30/202538.900040.200038.650040.2000+3.08%--
01/31/202540.900040.900039.900039.9000-0.75%40,6001,000
02/03/202538.050039.700036.950039.7000-0.50%121,2583,110
02/04/202540.200040.850040.200040.6000+2.27%--
02/05/202538.550039.150038.350038.3500-5.54%772
02/06/202539.050039.150038.650038.6500+0.78%--
02/07/202539.000039.850039.000039.0500+1.03%79,2522,000
02/10/202540.050040.300040.050040.0500+2.56%23,901596
02/11/202539.750040.100039.300039.7000-0.87%10,356260
02/12/202538.350038.700038.000038.0500-4.16%8,633224
02/13/202537.200037.950036.550037.9500-0.26%18,498494
02/14/202539.800040.250039.250039.3500+3.69%81,8342,054
02/17/202538.800038.900038.550038.7500-1.52%1,70844
02/18/202538.700038.700037.450037.6500-2.84%3,71698
02/19/202538.000038.000037.550037.5500-0.27%52814
02/20/202537.950040.700037.750039.3500+4.79%57,0951,476

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).