| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.6200 | -0.77% | -0.1900 |
| 01/02/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 26.5200 | 26.9200 | 26.4800 | 26.9200 | +3.34% | - | - |
| 12/03/2024 | 26.8300 | 26.8800 | 26.8200 | 26.8700 | -0.19% | - | - |
| 12/04/2024 | 26.6700 | 26.6700 | 26.5700 | 26.6100 | -0.97% | - | - |
| 12/05/2024 | 26.8000 | 26.8000 | 26.3600 | 26.4600 | -0.56% | - | - |
| 12/06/2024 | 26.5100 | 26.6400 | 26.4100 | 26.6100 | +0.57% | - | - |
| 12/09/2024 | 26.4100 | 26.4100 | 26.2900 | 26.3300 | -1.05% | - | - |
| 12/10/2024 | 26.2300 | 26.2600 | 26.2300 | 26.2600 | -0.27% | - | - |
| 12/11/2024 | 26.2400 | 26.2400 | 26.0400 | 26.0400 | -0.84% | - | - |
| 12/12/2024 | 26.1300 | 26.2300 | 26.0000 | 26.1400 | +0.38% | - | - |
| 12/13/2024 | 25.8600 | 25.8600 | 25.7800 | 25.7800 | -1.38% | - | - |
| 12/16/2024 | 25.7800 | 25.7800 | 25.6900 | 25.6900 | -0.35% | - | - |
| 12/17/2024 | 25.5800 | 25.6500 | 25.5800 | 25.6200 | -0.27% | - | - |
| 12/18/2024 | 25.7700 | 25.7700 | 25.7000 | 25.7400 | +0.47% | - | - |
| 12/19/2024 | 25.6100 | 25.6100 | 25.4600 | 25.4600 | -1.09% | - | - |
| 12/20/2024 | 25.4400 | 25.4400 | 25.2300 | 25.3800 | -0.31% | - | - |
| 12/23/2024 | 25.1900 | 25.2200 | 25.1600 | 25.1600 | -0.87% | - | - |
| 12/27/2024 | 24.9400 | 24.9500 | 24.7900 | 24.8100 | -1.39% | - | - |
| 01/02/2025 | 24.6700 | 24.7000 | 24.6200 | 24.6200 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.