Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.6600 | +0.43% | +0.1100 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 26.5400 | 26.5400 | 26.5200 | 26.5200 | +1.84% | - | - |
06/04/2024 | 26.8700 | 26.9200 | 26.8700 | 26.9200 | +1.51% | - | - |
06/05/2024 | 26.8600 | 26.9200 | 26.8600 | 26.9200 | 0.00% | - | - |
06/06/2024 | 26.7800 | 26.7800 | 26.6700 | 26.6700 | -0.93% | - | - |
06/07/2024 | 26.9500 | 26.9900 | 26.9500 | 26.9900 | +1.20% | - | - |
06/10/2024 | 27.0800 | 27.1900 | 27.0800 | 27.1900 | +0.74% | - | - |
06/11/2024 | 27.0400 | 27.0400 | 27.0200 | 27.0200 | -0.63% | - | - |
06/12/2024 | 26.9800 | 26.9800 | 26.9100 | 26.9100 | -0.41% | - | - |
06/13/2024 | 26.6300 | 26.6300 | 26.5900 | 26.5900 | -1.19% | - | - |
06/14/2024 | 26.7000 | 26.7600 | 26.7000 | 26.7600 | +0.64% | - | - |
06/17/2024 | 26.5600 | 26.5600 | 26.4800 | 26.4800 | -1.05% | - | - |
06/18/2024 | 26.4600 | 26.4900 | 26.4600 | 26.4900 | +0.04% | - | - |
06/19/2024 | 26.2300 | 26.2300 | 25.9400 | 25.9400 | -2.08% | - | - |
06/20/2024 | 25.8500 | 25.8500 | 25.8100 | 25.8100 | -0.50% | - | - |
06/21/2024 | 26.0500 | 26.0500 | 25.9100 | 25.9100 | +0.39% | - | - |
06/24/2024 | 25.9300 | 25.9400 | 25.9300 | 25.9400 | +0.12% | - | - |
06/25/2024 | 26.2100 | 26.2100 | 26.1300 | 26.1300 | +0.73% | - | - |
06/26/2024 | 26.4000 | 26.4000 | 26.0800 | 26.0800 | -0.19% | - | - |
06/27/2024 | 25.4600 | 25.4600 | 25.4400 | 25.4400 | -2.45% | - | - |
06/28/2024 | 25.2300 | 25.3000 | 25.2300 | 25.3000 | -0.55% | - | - |
07/01/2024 | 25.3400 | 25.3400 | 25.2100 | 25.2100 | -0.36% | - | - |
07/02/2024 | 25.6600 | 25.6600 | 25.5500 | 25.5500 | +1.35% | - | - |
07/03/2024 | 25.7000 | 25.7000 | 25.6600 | 25.6600 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover