| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6900 | -0.52% | -0.0400 |
| 04/11/2025, 17:32:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9.5550 | 9.6300 | 9.5500 | 9.6300 | +2.45% | - | - |
| 03/17/2025 | 9.6400 | 9.6600 | 9.6300 | 9.6550 | +0.26% | - | - |
| 03/18/2025 | 9.6750 | 9.7050 | 9.6750 | 9.6900 | +0.36% | - | - |
| 03/19/2025 | 9.7700 | 9.7850 | 9.7550 | 9.7800 | +0.93% | - | - |
| 03/20/2025 | 9.8800 | 9.9100 | 9.8800 | 9.8950 | +1.18% | - | - |
| 03/21/2025 | 9.7850 | 9.7900 | 9.7650 | 9.7900 | -1.06% | - | - |
| 03/24/2025 | 9.6450 | 9.6700 | 9.6400 | 9.6700 | -1.23% | - | - |
| 03/25/2025 | 9.6200 | 9.6700 | 9.6200 | 9.6700 | 0.00% | - | - |
| 03/26/2025 | 9.7000 | 9.7000 | 9.6350 | 9.6350 | -0.36% | - | - |
| 03/27/2025 | 9.7300 | 9.7300 | 9.6200 | 9.6850 | +0.52% | - | - |
| 03/28/2025 | 9.3000 | 9.3250 | 9.2350 | 9.2350 | -4.65% | - | - |
| 03/31/2025 | 9.2450 | 9.2800 | 9.2350 | 9.2400 | +0.05% | - | - |
| 04/01/2025 | 9.2250 | 9.2450 | 9.2100 | 9.2450 | +0.05% | - | - |
| 04/02/2025 | 8.9750 | 8.9750 | 8.9200 | 8.9350 | -3.35% | - | - |
| 04/03/2025 | 8.7600 | 8.7600 | 8.6050 | 8.6050 | -3.69% | - | - |
| 04/04/2025 | 8.2500 | 8.2500 | 7.9650 | 7.9650 | -7.44% | - | - |
| 04/07/2025 | 7.2400 | 7.4800 | 7.2400 | 7.4800 | -6.09% | - | - |
| 04/08/2025 | 7.8100 | 7.9750 | 7.8000 | 7.9750 | +6.62% | - | - |
| 04/09/2025 | 7.5600 | 7.6200 | 7.4550 | 7.5000 | -5.96% | - | - |
| 04/10/2025 | 8.1150 | 8.1150 | 7.7300 | 7.7300 | +3.07% | - | - |
| 04/11/2025 | 7.7850 | 7.7850 | 7.6200 | 7.6900 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.