| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.7100 | -0.56% | -0.0600 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11.4400 | 11.4600 | 11.4000 | 11.4600 | -1.38% | - | - |
| 11/27/2024 | 11.4700 | 11.4700 | 11.4200 | 11.4200 | -0.35% | - | - |
| 11/28/2024 | 11.6300 | 11.6400 | 11.6000 | 11.6200 | +1.75% | - | - |
| 11/29/2024 | 11.7100 | 11.7300 | 11.7100 | 11.7300 | +0.95% | - | - |
| 12/02/2024 | 11.8200 | 11.9300 | 11.8000 | 11.9300 | +1.71% | - | - |
| 12/03/2024 | 12.0300 | 12.0700 | 12.0200 | 12.0600 | +1.09% | - | - |
| 12/04/2024 | 11.7100 | 11.8100 | 11.7100 | 11.8100 | -2.07% | - | - |
| 12/05/2024 | 11.8200 | 11.8200 | 11.7100 | 11.7400 | -0.59% | - | - |
| 12/06/2024 | 11.6000 | 11.6700 | 11.5500 | 11.6600 | -0.68% | - | - |
| 12/09/2024 | 11.6100 | 11.6100 | 11.5000 | 11.5000 | -1.37% | - | - |
| 12/10/2024 | 11.5500 | 11.5700 | 11.5400 | 11.5400 | +0.35% | - | - |
| 12/11/2024 | 11.4300 | 11.4300 | 11.3600 | 11.3700 | -1.47% | - | - |
| 12/12/2024 | 11.3900 | 11.4300 | 11.3800 | 11.4300 | +0.53% | - | - |
| 12/13/2024 | 11.3800 | 11.3800 | 11.2700 | 11.2700 | -1.40% | - | - |
| 12/16/2024 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -0.62% | - | - |
| 12/17/2024 | 10.9400 | 10.9400 | 10.9200 | 10.9300 | -2.41% | - | - |
| 12/18/2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.27% | - | - |
| 12/19/2024 | 10.6700 | 10.6700 | 10.6000 | 10.6000 | -3.28% | - | - |
| 12/20/2024 | 10.7700 | 10.7900 | 10.7600 | 10.7700 | +1.60% | - | - |
| 12/23/2024 | 10.7400 | 10.7500 | 10.7100 | 10.7100 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.