| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.1920 | +0.48% | +0.0440 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9.1540 | 9.2860 | 9.1540 | 9.2520 | +0.30% | - | - |
| 11/27/2024 | 9.1120 | 9.1120 | 8.9900 | 9.0300 | -2.40% | - | - |
| 11/28/2024 | 9.2320 | 9.5260 | 9.2320 | 9.5260 | +5.49% | 19,951 | 2,142 |
| 11/29/2024 | 9.5420 | 9.5420 | 9.4320 | 9.4320 | -0.99% | - | - |
| 12/02/2024 | 9.4200 | 9.5320 | 9.3380 | 9.5320 | +1.06% | 100,173 | 10,710 |
| 12/03/2024 | 9.5620 | 9.6820 | 9.5620 | 9.6240 | +0.97% | - | - |
| 12/04/2024 | 9.8400 | 9.9100 | 9.8400 | 9.8680 | +2.54% | 21,227 | 2,142 |
| 12/05/2024 | 9.8340 | 10.0200 | 9.8340 | 9.8980 | +0.30% | - | - |
| 12/06/2024 | 10.0100 | 10.0950 | 10.0050 | 10.0050 | +1.08% | - | - |
| 12/09/2024 | 9.7380 | 9.7380 | 9.5520 | 9.5520 | -4.53% | - | - |
| 12/10/2024 | 9.6160 | 9.7620 | 9.6160 | 9.7620 | +2.20% | 20,846 | 2,142 |
| 12/11/2024 | 9.7220 | 9.8480 | 9.7220 | 9.8480 | +0.88% | - | - |
| 12/12/2024 | 9.8840 | 9.8840 | 9.7940 | 9.7940 | -0.55% | - | - |
| 12/13/2024 | 9.7940 | 10.0450 | 9.7940 | 10.0250 | +2.36% | - | - |
| 12/16/2024 | 10.0050 | 10.0050 | 9.5960 | 9.5960 | -4.28% | - | - |
| 12/17/2024 | 9.4680 | 9.5820 | 9.4680 | 9.5220 | -0.77% | - | - |
| 12/18/2024 | 9.6120 | 9.6120 | 9.5080 | 9.5240 | +0.02% | - | - |
| 12/19/2024 | 9.4940 | 9.4940 | 9.3880 | 9.4320 | -0.97% | - | - |
| 12/20/2024 | 9.2780 | 9.2780 | 9.1400 | 9.1480 | -3.01% | - | - |
| 12/23/2024 | 9.2360 | 9.2360 | 9.1920 | 9.1920 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.