| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9700 | -2.84% | -1.1400 |
| 04/04/2025, 13:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 43.8400 | 43.8400 | 43.0400 | 43.0400 | -2.40% | - | - |
| 03/05/2025 | 42.7300 | 42.7300 | 42.3200 | 42.3200 | -1.67% | - | - |
| 03/06/2025 | 42.4100 | 42.8200 | 42.3000 | 42.3000 | -0.05% | - | - |
| 03/07/2025 | 42.6400 | 42.6800 | 42.4200 | 42.6800 | +0.90% | - | - |
| 03/10/2025 | 42.6900 | 42.6900 | 42.3000 | 42.3000 | -0.89% | - | - |
| 03/11/2025 | 42.1400 | 42.4300 | 42.1400 | 42.4300 | +0.31% | - | - |
| 03/12/2025 | 42.6200 | 42.6200 | 42.1000 | 42.3700 | -0.14% | - | - |
| 03/13/2025 | 42.8700 | 42.8700 | 42.4400 | 42.5200 | +0.35% | - | - |
| 03/14/2025 | 42.4000 | 42.6700 | 42.3400 | 42.6700 | +0.35% | - | - |
| 03/17/2025 | 44.0500 | 44.8900 | 44.0500 | 44.8900 | +5.20% | - | - |
| 03/18/2025 | 44.0000 | 44.0000 | 43.6000 | 43.8800 | -2.25% | 88 | 2 |
| 03/19/2025 | 45.3400 | 45.8100 | 45.3400 | 45.7900 | +4.35% | 4,580 | 100 |
| 03/20/2025 | 46.0300 | 46.4300 | 46.0300 | 46.2700 | +1.05% | - | - |
| 03/21/2025 | 44.8100 | 44.8100 | 44.7000 | 44.7000 | -3.39% | - | - |
| 03/24/2025 | 44.2700 | 44.3500 | 44.1800 | 44.3500 | -0.78% | - | - |
| 03/25/2025 | 43.9400 | 44.4300 | 43.9400 | 44.3700 | +0.05% | - | - |
| 03/26/2025 | 44.5000 | 44.5000 | 44.1000 | 44.1000 | -0.61% | - | - |
| 03/27/2025 | 44.7500 | 44.7500 | 44.3400 | 44.6300 | +1.20% | - | - |
| 03/28/2025 | 43.8400 | 43.8400 | 43.3900 | 43.4200 | -2.71% | - | - |
| 03/31/2025 | 42.3800 | 42.4800 | 42.3500 | 42.4800 | -2.16% | - | - |
| 04/01/2025 | 43.1800 | 43.4400 | 43.1800 | 43.4400 | +2.26% | - | - |
| 04/02/2025 | 42.3200 | 42.3200 | 42.0400 | 42.0400 | -3.22% | - | - |
| 04/03/2025 | 41.1100 | 41.1100 | 40.1100 | 40.1100 | -4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.