| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.6900 | -1.79% | -0.1950 |
| 01/27/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.0000 | 11.2700 | 11.0000 | 11.2300 | +8.52% | - | - |
| 12/30/2025 | 10.8750 | 10.8950 | 10.8600 | 10.8600 | -3.29% | - | - |
| 01/02/2026 | 10.8500 | 10.9100 | 10.8300 | 10.9100 | +0.46% | - | - |
| 01/05/2026 | 10.8950 | 10.9900 | 10.8950 | 10.9850 | +0.69% | - | - |
| 01/06/2026 | 11.1800 | 11.1800 | 11.0550 | 11.0550 | +0.64% | - | - |
| 01/07/2026 | 10.9550 | 11.0050 | 10.9100 | 11.0050 | -0.45% | 3,273 | 300 |
| 01/08/2026 | 10.9250 | 11.0000 | 10.9250 | 11.0000 | -0.05% | - | - |
| 01/09/2026 | 10.9700 | 11.2250 | 10.9700 | 11.2250 | +2.05% | - | - |
| 01/12/2026 | 11.3750 | 11.3750 | 11.3300 | 11.3300 | +0.94% | - | - |
| 01/13/2026 | 11.1700 | 11.2200 | 11.1300 | 11.2200 | -0.97% | - | - |
| 01/14/2026 | 11.1500 | 11.2750 | 11.1500 | 11.1850 | -0.31% | - | - |
| 01/15/2026 | 11.4200 | 11.4900 | 11.4200 | 11.4650 | +2.50% | - | - |
| 01/16/2026 | 11.5350 | 11.5700 | 11.4950 | 11.5700 | +0.92% | - | - |
| 01/19/2026 | 11.5900 | 11.6950 | 11.4750 | 11.4800 | -0.78% | - | - |
| 01/20/2026 | 11.2000 | 11.2000 | 11.0100 | 11.0750 | -3.53% | - | - |
| 01/21/2026 | 11.0600 | 11.3850 | 11.0600 | 11.3850 | +2.80% | - | - |
| 01/22/2026 | 11.0650 | 11.1300 | 11.0650 | 11.1300 | -2.24% | - | - |
| 01/23/2026 | 11.0300 | 11.0600 | 10.9500 | 10.9500 | -1.62% | - | - |
| 01/26/2026 | 10.9250 | 10.9250 | 10.8850 | 10.8850 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.