| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8000 | -0.36% | -0.1700 |
| 11/21/2024, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 46.7100 | 46.7100 | 46.2600 | 46.2600 | -1.17% | - | - |
| 10/22/2024 | 46.5900 | 46.5900 | 46.1100 | 46.5600 | +0.65% | - | - |
| 10/23/2024 | 46.1800 | 46.3700 | 46.1200 | 46.1800 | -0.82% | - | - |
| 10/24/2024 | 46.1900 | 46.2200 | 46.0400 | 46.2200 | +0.09% | - | - |
| 10/25/2024 | 45.5200 | 45.6200 | 45.0500 | 45.4800 | -1.60% | - | - |
| 10/28/2024 | 45.4400 | 45.4400 | 45.1200 | 45.4300 | -0.11% | - | - |
| 10/29/2024 | 46.0000 | 46.1300 | 45.9400 | 45.9400 | +1.12% | - | - |
| 10/30/2024 | 46.5100 | 46.5100 | 46.1600 | 46.1600 | +0.48% | - | - |
| 10/31/2024 | 45.6400 | 45.8500 | 45.2700 | 45.2700 | -1.93% | - | - |
| 11/01/2024 | 45.7800 | 46.3500 | 45.7800 | 46.3500 | +2.39% | - | - |
| 11/04/2024 | 46.0400 | 46.6100 | 45.6500 | 45.8300 | -1.12% | 932 | 20 |
| 11/05/2024 | 47.0700 | 47.0700 | 47.0400 | 47.0500 | +2.66% | - | - |
| 11/06/2024 | 47.9900 | 48.5100 | 47.9900 | 48.5100 | +3.10% | - | - |
| 11/07/2024 | 47.1600 | 47.1600 | 46.8500 | 46.9200 | -3.28% | - | - |
| 11/08/2024 | 47.4700 | 47.5500 | 47.2300 | 47.5500 | +1.34% | - | - |
| 11/11/2024 | 48.2300 | 48.4800 | 48.2300 | 48.2600 | +1.49% | - | - |
| 11/12/2024 | 48.7700 | 48.9300 | 48.5300 | 48.5300 | +0.56% | - | - |
| 11/13/2024 | 47.6400 | 47.6400 | 47.3900 | 47.3900 | -2.35% | - | - |
| 11/14/2024 | 48.3600 | 48.7700 | 48.3000 | 48.7700 | +2.91% | - | - |
| 11/15/2024 | 48.2100 | 48.2100 | 47.7400 | 47.7400 | -2.11% | - | - |
| 11/18/2024 | 47.9400 | 47.9600 | 47.8300 | 47.9600 | +0.46% | - | - |
| 11/19/2024 | 48.1100 | 48.1100 | 47.5200 | 47.5500 | -0.85% | - | - |
| 11/20/2024 | 46.9300 | 46.9700 | 46.7700 | 46.9700 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.