| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1560 | +0.28% | +0.0200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7.1440 | 7.1580 | 6.9420 | 7.0260 | -4.02% | - | - |
| 11/27/2024 | 6.8540 | 6.9860 | 6.8280 | 6.8280 | -2.82% | - | - |
| 11/28/2024 | 6.7600 | 6.7600 | 6.7540 | 6.7580 | -1.03% | - | - |
| 11/29/2024 | 6.7600 | 6.8120 | 6.7600 | 6.7760 | +0.27% | - | - |
| 12/02/2024 | 7.2320 | 7.5620 | 7.2240 | 7.5620 | +11.60% | - | - |
| 12/03/2024 | 7.7440 | 7.8200 | 7.4640 | 7.4640 | -1.30% | - | - |
| 12/04/2024 | 7.7360 | 8.0440 | 7.7100 | 8.0440 | +7.77% | - | - |
| 12/05/2024 | 8.0720 | 8.1800 | 7.9880 | 8.1800 | +1.69% | - | - |
| 12/06/2024 | 7.9240 | 8.5300 | 7.9240 | 8.5300 | +4.28% | 160 | 20 |
| 12/09/2024 | 8.4380 | 8.6180 | 8.3700 | 8.6180 | +1.03% | - | - |
| 12/10/2024 | 8.7220 | 8.8320 | 8.4940 | 8.4940 | -1.44% | 1,060 | 120 |
| 12/11/2024 | 8.3460 | 8.5360 | 8.3460 | 8.3520 | -1.67% | - | - |
| 12/12/2024 | 8.3580 | 8.3580 | 8.2020 | 8.3220 | -0.36% | 8,358 | 1,000 |
| 12/13/2024 | 8.4200 | 8.4320 | 7.8420 | 7.8420 | -5.77% | - | - |
| 12/16/2024 | 8.3380 | 8.7540 | 8.2320 | 8.7540 | +11.63% | 16,464 | 2,000 |
| 12/17/2024 | 8.5080 | 8.5260 | 8.2060 | 8.2060 | -6.26% | - | - |
| 12/18/2024 | 8.4460 | 8.4760 | 7.8200 | 7.8200 | -4.70% | 21,717 | 2,582 |
| 12/19/2024 | 7.6020 | 7.6700 | 7.3120 | 7.3120 | -6.50% | - | - |
| 12/20/2024 | 7.2960 | 7.2960 | 6.9600 | 7.1360 | -2.41% | - | - |
| 12/23/2024 | 7.2000 | 7.2000 | 7.1300 | 7.1560 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.