| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2410 | -2.23% | -0.0740 |
| 03/14/2025, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 9.0300 | 9.5420 | 8.9660 | 9.5420 | +10.21% | - | - |
| 02/17/2025 | 9.1580 | 9.2680 | 9.1580 | 9.2600 | -2.96% | - | - |
| 02/18/2025 | 9.2500 | 9.6640 | 8.9840 | 9.6640 | +4.36% | - | - |
| 02/19/2025 | 9.9440 | 9.9440 | 9.6840 | 9.6840 | +0.21% | 42,450 | 4,304 |
| 02/20/2025 | 9.5620 | 9.5620 | 9.1800 | 9.1800 | -5.20% | - | - |
| 02/21/2025 | 9.0120 | 9.2460 | 8.9460 | 8.9460 | -2.55% | - | - |
| 02/24/2025 | 8.5000 | 8.5740 | 7.5560 | 7.5560 | -15.54% | - | - |
| 02/25/2025 | 7.3560 | 7.3700 | 7.1020 | 7.1020 | -6.01% | - | - |
| 02/26/2025 | 7.2520 | 7.4160 | 7.1440 | 7.3760 | +3.86% | 5,690 | 780 |
| 02/27/2025 | 7.2560 | 7.3420 | 7.2560 | 7.2760 | -1.36% | - | - |
| 02/28/2025 | 7.2820 | 7.2840 | 6.9860 | 6.9860 | -3.99% | - | - |
| 03/03/2025 | 7.0720 | 7.0760 | 6.7400 | 6.7400 | -3.52% | - | - |
| 03/04/2025 | 6.4500 | 6.4500 | 6.1400 | 6.2140 | -7.80% | - | - |
| 03/05/2025 | 6.3920 | 6.3920 | 6.1300 | 6.1300 | -1.35% | - | - |
| 03/06/2025 | 6.5020 | 6.5800 | 6.3820 | 6.3820 | +4.11% | - | - |
| 03/07/2025 | 6.2080 | 6.2320 | 6.1460 | 6.2060 | -2.76% | - | - |
| 03/10/2025 | 6.5180 | 6.5180 | 6.0760 | 6.0760 | -2.09% | - | - |
| 03/11/2025 | 5.9860 | 6.1400 | 5.7060 | 5.7200 | -5.86% | - | - |
| 03/12/2025 | 6.1900 | 6.1900 | 3.4200 | 4.0450 | -29.28% | - | - |
| 03/13/2025 | 3.5790 | 3.5790 | 3.3150 | 3.3150 | -18.05% | - | - |
| 03/14/2025 | 2.8890 | 3.4200 | 2.8140 | 3.2410 | -2.23% | 7 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.