Last | Chg. % 1D | Chg. Abs. |
---|---|---|
214.1000 | +1.13% | +2.4000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 198.9500 | 198.9500 | 198.5000 | 198.5000 | +0.33% | - | - |
06/18/2024 | 199.0500 | 200.4000 | 199.0500 | 200.4000 | +0.96% | - | - |
06/19/2024 | 197.1000 | 197.1000 | 197.1000 | 197.1000 | -1.65% | - | - |
06/20/2024 | 198.2000 | 198.4500 | 198.2000 | 198.4500 | +0.68% | - | - |
06/21/2024 | 202.9000 | 202.9000 | 202.9000 | 202.9000 | +2.24% | - | - |
06/24/2024 | 202.1000 | 202.5000 | 202.1000 | 202.5000 | -0.20% | - | - |
06/25/2024 | 199.8500 | 199.8500 | 197.4500 | 197.4500 | -2.49% | - | - |
06/26/2024 | 195.9000 | 195.9000 | 195.9000 | 195.9000 | -0.79% | - | - |
06/27/2024 | 197.1500 | 197.9000 | 197.1500 | 197.9000 | +1.02% | - | - |
06/28/2024 | 199.1500 | 199.4000 | 199.1500 | 199.4000 | +0.76% | - | - |
07/01/2024 | 197.4500 | 197.4500 | 196.2500 | 196.2500 | -1.58% | - | - |
07/02/2024 | 194.6000 | 194.6000 | 194.6000 | 194.6000 | -0.84% | - | - |
07/03/2024 | 192.9500 | 192.9500 | 191.4500 | 191.4500 | -1.62% | - | - |
07/04/2024 | 191.5500 | 191.5500 | 191.2000 | 191.2000 | -0.13% | - | - |
07/05/2024 | 191.5500 | 191.5500 | 190.8000 | 190.8000 | -0.21% | - | - |
07/08/2024 | 192.0000 | 192.6500 | 191.4000 | 191.4000 | +0.31% | - | - |
07/09/2024 | 193.5000 | 194.7500 | 193.2500 | 194.7500 | +1.75% | - | - |
07/10/2024 | 196.8500 | 197.4500 | 194.6500 | 194.6500 | -0.05% | - | - |
07/11/2024 | 195.5500 | 200.8000 | 195.2000 | 200.8000 | +3.16% | - | - |
07/12/2024 | 202.9000 | 205.5000 | 201.9000 | 205.5000 | +2.34% | - | - |
07/15/2024 | 206.5000 | 207.2000 | 205.0000 | 207.2000 | +0.83% | - | - |
07/16/2024 | 207.5000 | 211.7000 | 207.0000 | 211.7000 | +2.17% | - | - |
07/17/2024 | 212.9000 | 214.1000 | 211.8000 | 214.1000 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover