| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.9000 | -0.47% | -0.9000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 192.8500 | 192.8500 | 190.9500 | 190.9500 | -0.10% | - | - |
| 11/28/2024 | 191.4500 | 191.5000 | 191.3500 | 191.4000 | +0.24% | - | - |
| 11/29/2024 | 191.2500 | 191.6500 | 191.2500 | 191.4000 | 0.00% | - | - |
| 12/02/2024 | 190.7000 | 192.4500 | 190.4500 | 192.4500 | +0.55% | - | - |
| 12/03/2024 | 192.0500 | 192.8500 | 189.3000 | 189.3000 | -1.64% | - | - |
| 12/04/2024 | 191.3500 | 193.0500 | 191.3500 | 193.0500 | +1.98% | - | - |
| 12/05/2024 | 192.6500 | 192.9500 | 188.4500 | 188.4500 | -2.38% | - | - |
| 12/06/2024 | 188.8500 | 191.1000 | 188.4000 | 191.1000 | +1.41% | - | - |
| 12/09/2024 | 191.8500 | 195.9500 | 191.7000 | 195.9500 | +2.54% | 14,733 | 76 |
| 12/10/2024 | 195.8000 | 196.4000 | 195.8000 | 196.4000 | +0.23% | - | - |
| 12/11/2024 | 193.5500 | 193.8000 | 191.3000 | 191.3000 | -2.60% | - | - |
| 12/12/2024 | 190.7500 | 192.1500 | 190.7500 | 192.1500 | +0.44% | - | - |
| 12/13/2024 | 192.4000 | 192.4000 | 189.0000 | 190.9500 | -0.62% | - | - |
| 12/16/2024 | 189.6000 | 190.0000 | 188.5500 | 188.5500 | -1.26% | - | - |
| 12/17/2024 | 187.3000 | 187.9500 | 187.1000 | 187.9500 | -0.32% | - | - |
| 12/18/2024 | 187.6500 | 188.5500 | 187.6500 | 188.5500 | +0.32% | - | - |
| 12/19/2024 | 184.3500 | 184.8500 | 182.9500 | 183.6000 | -2.63% | - | - |
| 12/20/2024 | 184.2000 | 189.8000 | 184.2000 | 189.8000 | +3.38% | - | - |
| 12/23/2024 | 190.1500 | 190.4000 | 188.9000 | 188.9000 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.