| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.2000 | +1.11% | +1.5000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 119.6000 | 119.6000 | 118.7000 | 119.0000 | -0.67% | - | - |
| 12/30/2025 | 119.0000 | 119.7000 | 119.0000 | 119.7000 | +0.59% | - | - |
| 01/02/2026 | 118.3000 | 118.3000 | 117.7000 | 117.7000 | -1.67% | - | - |
| 01/05/2026 | 116.8000 | 118.0000 | 116.4000 | 118.0000 | +0.25% | - | - |
| 01/06/2026 | 117.6000 | 119.4000 | 117.6000 | 119.4000 | +1.19% | - | - |
| 01/07/2026 | 121.7000 | 121.7000 | 119.7000 | 119.7000 | +0.25% | - | - |
| 01/08/2026 | 121.2000 | 125.9000 | 121.2000 | 125.9000 | +5.18% | 21,369 | 170 |
| 01/09/2026 | 126.4000 | 127.7000 | 126.4000 | 127.7000 | +1.43% | - | - |
| 01/12/2026 | 127.8000 | 130.0000 | 127.8000 | 129.3000 | +1.25% | - | - |
| 01/13/2026 | 130.5000 | 130.5000 | 126.8000 | 127.0000 | -1.78% | - | - |
| 01/14/2026 | 129.5000 | 134.9000 | 129.5000 | 134.3000 | +5.75% | - | - |
| 01/15/2026 | 136.2000 | 137.3000 | 136.2000 | 136.5000 | +1.64% | - | - |
| 01/16/2026 | 136.8000 | 137.3000 | 135.6000 | 135.6000 | -0.66% | - | - |
| 01/19/2026 | 132.6000 | 132.8000 | 132.6000 | 132.6000 | -2.21% | - | - |
| 01/20/2026 | 132.1000 | 132.1000 | 130.5000 | 130.5000 | -1.58% | - | - |
| 01/21/2026 | 133.6000 | 133.6000 | 132.6000 | 133.3000 | +2.15% | - | - |
| 01/22/2026 | 135.0000 | 135.3000 | 133.5000 | 134.7000 | +1.05% | - | - |
| 01/23/2026 | 136.5000 | 137.1000 | 136.2000 | 136.2000 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.