Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.8000 | -0.86% | -1.0000 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | +0.67% | - | - |
06/04/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +1.58% | - | - |
06/05/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | 0.00% | - | - |
06/06/2024 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | +0.57% | - | - |
06/07/2024 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | +0.41% | - | - |
06/10/2024 | 121.8000 | 121.8000 | 121.8000 | 121.8000 | -1.14% | - | - |
06/11/2024 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | +0.66% | - | - |
06/12/2024 | 122.4000 | 122.4000 | 122.4000 | 122.4000 | -0.16% | - | - |
06/14/2024 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | +0.65% | - | - |
06/17/2024 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | -2.52% | - | - |
06/18/2024 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | +0.58% | - | - |
06/19/2024 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -1.66% | - | - |
06/20/2024 | 117.3000 | 117.3000 | 115.9000 | 115.9000 | -2.44% | 13,444 | 116 |
06/21/2024 | 116.3000 | 116.3000 | 116.3000 | 116.3000 | +0.35% | - | - |
06/24/2024 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -0.77% | - | - |
06/25/2024 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | +1.82% | - | - |
06/26/2024 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -1.79% | - | - |
06/27/2024 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -0.35% | - | - |
06/28/2024 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | -0.61% | - | - |
07/01/2024 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +1.31% | - | - |
07/02/2024 | 114.8000 | 114.8000 | 114.8000 | 114.8000 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover