| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.4000 | -2.06% | -0.4500 |
| 01/13/2025, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 22.7000 | 22.7000 | 22.4000 | 22.4000 | -0.67% | - | - |
| 12/16/2024 | 22.4500 | 22.4500 | 22.0500 | 22.0500 | -1.56% | - | - |
| 12/17/2024 | 21.9500 | 22.2000 | 21.9500 | 22.2000 | +0.68% | - | - |
| 12/18/2024 | 22.1500 | 22.1500 | 22.0000 | 22.0000 | -0.90% | - | - |
| 12/19/2024 | 21.7500 | 21.7500 | 21.3000 | 21.6000 | -1.82% | - | - |
| 12/20/2024 | 21.6000 | 21.6000 | 21.1000 | 21.1000 | -2.31% | - | - |
| 12/23/2024 | 20.8500 | 21.5500 | 20.8500 | 21.5000 | +1.90% | - | - |
| 12/27/2024 | 22.0000 | 22.0000 | 21.5000 | 22.0000 | +2.33% | - | - |
| 12/30/2024 | 21.9000 | 22.0500 | 21.8500 | 21.8500 | -0.68% | - | - |
| 01/02/2025 | 21.8500 | 22.1000 | 21.8500 | 22.0500 | +0.92% | - | - |
| 01/03/2025 | 22.3500 | 22.6500 | 22.2500 | 22.2500 | +0.91% | 8,814 | 390 |
| 01/06/2025 | 22.3500 | 22.3500 | 21.9000 | 22.0000 | -1.12% | - | - |
| 01/07/2025 | 22.0000 | 22.0000 | 21.7500 | 21.9000 | -0.45% | - | - |
| 01/08/2025 | 22.1500 | 22.1500 | 21.8000 | 21.9000 | 0.00% | - | - |
| 01/09/2025 | 21.9500 | 22.2500 | 21.9500 | 22.1500 | +1.14% | - | - |
| 01/10/2025 | 22.0500 | 22.0500 | 21.8500 | 21.8500 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.