Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.6000 | -4.30% | -1.1500 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 25.2500 | 25.2500 | 25.1000 | 25.1000 | 0.00% | - | - |
06/18/2024 | 25.5000 | 26.3500 | 25.5000 | 26.3500 | +4.98% | - | - |
06/19/2024 | 26.3500 | 26.3500 | 25.7500 | 25.7500 | -2.28% | - | - |
06/20/2024 | 25.9000 | 26.1000 | 25.8000 | 26.1000 | +1.36% | 10,836 | 420 |
06/21/2024 | 26.4000 | 26.4000 | 25.9000 | 25.9000 | -0.77% | - | - |
06/24/2024 | 26.1000 | 26.1000 | 25.8000 | 25.8000 | -0.39% | - | - |
06/25/2024 | 25.5000 | 25.9500 | 25.5000 | 25.9500 | +0.58% | - | - |
06/26/2024 | 26.1500 | 26.1500 | 26.1000 | 26.1000 | +0.58% | - | - |
06/27/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.00% | - | - |
06/28/2024 | 26.1500 | 26.1500 | 25.5000 | 25.5000 | -2.30% | - | - |
07/01/2024 | 25.8000 | 25.8000 | 25.6000 | 25.6000 | +0.39% | - | - |
07/02/2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.20% | - | - |
07/03/2024 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +5.46% | - | - |
07/04/2024 | 27.2500 | 27.2500 | 27.1000 | 27.1000 | +0.18% | - | - |
07/05/2024 | 26.9500 | 27.2500 | 26.9500 | 27.0500 | -0.18% | - | - |
07/08/2024 | 27.6500 | 27.9500 | 27.6000 | 27.9000 | +3.14% | - | - |
07/09/2024 | 27.8000 | 28.0500 | 27.8000 | 28.0000 | +0.36% | - | - |
07/10/2024 | 28.5500 | 29.4000 | 28.5500 | 29.4000 | +5.00% | - | - |
07/11/2024 | 29.4000 | 29.7500 | 29.3500 | 29.7500 | +1.19% | - | - |
07/12/2024 | 29.7000 | 30.1500 | 27.1500 | 27.1500 | -8.74% | - | - |
07/15/2024 | 26.2500 | 26.5500 | 25.4000 | 26.5500 | -2.21% | 26,232 | 1,024 |
07/16/2024 | 26.3500 | 27.2000 | 26.3500 | 26.7500 | +0.75% | - | - |
07/17/2024 | 26.6000 | 26.6000 | 25.6000 | 25.6000 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover