| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 407.7500 | -0.92% | -3.8000 |
| 07/12/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 397.2000 | 397.2000 | 395.1000 | 395.1000 | +0.15% | - | - |
| 06/14/2024 | 394.9000 | 396.3500 | 394.0000 | 396.3500 | +0.32% | 3,940 | 10 |
| 06/17/2024 | 399.4500 | 399.4500 | 397.0500 | 397.0500 | +0.18% | - | - |
| 06/18/2024 | 401.2500 | 403.3500 | 401.2500 | 403.3500 | +1.59% | - | - |
| 06/19/2024 | 406.0500 | 408.5000 | 406.0500 | 408.5000 | +1.28% | - | - |
| 06/20/2024 | 409.0000 | 409.0000 | 403.8000 | 403.8000 | -1.15% | 20,450 | 50 |
| 06/21/2024 | 405.1000 | 405.1000 | 404.3000 | 404.3000 | +0.12% | - | - |
| 06/24/2024 | 405.0000 | 405.0000 | 404.2500 | 404.2500 | -0.01% | - | - |
| 06/25/2024 | 400.8000 | 406.1500 | 400.8000 | 406.1500 | +0.47% | 4,826 | 12 |
| 06/26/2024 | 413.2500 | 413.2500 | 413.2500 | 413.2500 | +1.75% | - | - |
| 06/27/2024 | 413.7000 | 413.7000 | 411.3500 | 411.3500 | -0.46% | - | - |
| 06/28/2024 | 418.4500 | 418.4500 | 415.5000 | 415.5000 | +1.01% | - | - |
| 07/01/2024 | 415.3500 | 415.3500 | 409.4000 | 409.4000 | -1.47% | - | - |
| 07/02/2024 | 406.3000 | 406.3000 | 406.3000 | 406.3000 | -0.76% | - | - |
| 07/03/2024 | 406.5000 | 406.5000 | 402.2500 | 402.2500 | -1.00% | - | - |
| 07/04/2024 | 402.9000 | 404.2000 | 402.9000 | 404.2000 | +0.48% | - | - |
| 07/05/2024 | 402.5000 | 405.1500 | 402.5000 | 405.1500 | +0.24% | - | - |
| 07/08/2024 | 408.6000 | 408.9500 | 408.6000 | 408.7000 | +0.88% | - | - |
| 07/09/2024 | 412.8000 | 413.6500 | 410.6000 | 410.6000 | +0.46% | - | - |
| 07/10/2024 | 410.8000 | 410.8000 | 406.9500 | 406.9500 | -0.89% | - | - |
| 07/11/2024 | 410.8000 | 411.5500 | 409.5000 | 411.5500 | +1.13% | - | - |
| 07/12/2024 | 409.2000 | 411.0500 | 406.8000 | 407.7500 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover