| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 603.2000 | -1.73% | -10.6000 |
| 01/13/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 640.0000 | 640.1000 | 626.2000 | 626.2000 | -1.28% | - | - |
| 12/16/2024 | 624.8000 | 632.2000 | 624.8000 | 632.2000 | +0.96% | - | - |
| 12/17/2024 | 637.9000 | 643.5000 | 634.7000 | 643.5000 | +1.79% | - | - |
| 12/18/2024 | 646.4000 | 646.8000 | 639.8000 | 639.8000 | -0.57% | - | - |
| 12/19/2024 | 626.6000 | 632.2000 | 624.1000 | 625.3000 | -2.27% | - | - |
| 12/20/2024 | 612.2000 | 618.8000 | 604.8000 | 618.8000 | -1.04% | - | - |
| 12/23/2024 | 621.4000 | 622.8000 | 612.4000 | 612.4000 | -1.03% | - | - |
| 12/27/2024 | 617.8000 | 617.8000 | 608.9000 | 608.9000 | -0.57% | - | - |
| 12/30/2024 | 611.2000 | 611.6000 | 610.5000 | 611.6000 | +0.44% | - | - |
| 01/02/2025 | 609.3000 | 616.3000 | 609.3000 | 615.5000 | +0.64% | - | - |
| 01/03/2025 | 608.0000 | 610.4000 | 606.5000 | 610.3000 | -0.84% | - | - |
| 01/06/2025 | 612.0000 | 612.9000 | 604.6000 | 606.1000 | -0.69% | - | - |
| 01/07/2025 | 598.5000 | 600.1000 | 598.5000 | 600.1000 | -0.99% | - | - |
| 01/08/2025 | 595.6000 | 602.2000 | 595.6000 | 602.2000 | +0.35% | - | - |
| 01/10/2025 | 604.9000 | 613.8000 | 602.9000 | 613.8000 | +1.93% | - | - |
| 01/13/2025 | 606.8000 | 608.1000 | 603.2000 | 603.2000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.