| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.7400 | -2.51% | -2.0800 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 86.6600 | 86.6600 | 86.3400 | 86.6400 | -0.25% | - | - |
| 11/27/2024 | 86.6200 | 86.6200 | 86.3800 | 86.5000 | -0.16% | - | - |
| 11/28/2024 | 86.2800 | 86.4600 | 86.2200 | 86.3800 | -0.14% | - | - |
| 11/29/2024 | 86.0800 | 86.3200 | 85.9400 | 85.9400 | -0.51% | - | - |
| 12/02/2024 | 86.9600 | 86.9600 | 86.3400 | 86.3400 | +0.47% | - | - |
| 12/03/2024 | 86.5400 | 86.6400 | 85.4800 | 85.4800 | -1.00% | - | - |
| 12/04/2024 | 86.1400 | 86.1400 | 85.1800 | 85.1800 | -0.35% | - | - |
| 12/05/2024 | 84.8000 | 84.8000 | 84.1600 | 84.1600 | -1.20% | - | - |
| 12/06/2024 | 84.1200 | 84.6000 | 83.9800 | 84.6000 | +0.52% | - | - |
| 12/09/2024 | 84.2000 | 85.0000 | 84.1400 | 85.0000 | +0.47% | - | - |
| 12/10/2024 | 84.5200 | 84.8200 | 84.5200 | 84.8200 | -0.21% | - | - |
| 12/11/2024 | 84.3200 | 84.3800 | 83.6600 | 83.6600 | -1.37% | - | - |
| 12/12/2024 | 83.1800 | 84.5800 | 83.1800 | 84.5800 | +1.10% | - | - |
| 12/13/2024 | 84.3200 | 84.3200 | 82.7400 | 82.7400 | -2.18% | - | - |
| 12/16/2024 | 83.1200 | 83.2800 | 82.9600 | 82.9600 | +0.27% | - | - |
| 12/17/2024 | 82.7600 | 83.1800 | 82.7000 | 83.1800 | +0.27% | - | - |
| 12/18/2024 | 82.8000 | 83.0200 | 82.1000 | 83.0200 | -0.19% | - | - |
| 12/20/2024 | 82.3600 | 82.8200 | 81.8800 | 82.8200 | -0.24% | - | - |
| 12/23/2024 | 82.4600 | 82.4800 | 80.7400 | 80.7400 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.