| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.0400 | -1.43% | -1.2800 |
| 07/19/2024, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 89.6200 | 89.6200 | 89.4200 | 89.4200 | +0.25% | - | - |
| 06/24/2024 | 89.6400 | 91.4600 | 89.6400 | 91.4600 | +2.28% | - | - |
| 06/25/2024 | 91.3000 | 91.3000 | 89.9600 | 89.9600 | -1.64% | - | - |
| 06/26/2024 | 89.7400 | 90.3200 | 89.7400 | 90.3200 | +0.40% | - | - |
| 06/27/2024 | 89.8000 | 89.8000 | 89.2600 | 89.2600 | -1.17% | - | - |
| 06/28/2024 | 89.5200 | 89.5200 | 89.1800 | 89.1800 | -0.09% | - | - |
| 07/01/2024 | 89.8200 | 89.8200 | 87.7600 | 87.7600 | -1.59% | 2,156 | 24 |
| 07/02/2024 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +0.27% | - | - |
| 07/03/2024 | 88.1200 | 88.1200 | 87.8200 | 87.8200 | -0.20% | - | - |
| 07/04/2024 | 87.9800 | 87.9800 | 87.7000 | 87.7000 | -0.14% | - | - |
| 07/05/2024 | 87.9000 | 87.9000 | 86.8800 | 86.8800 | -0.94% | - | - |
| 07/08/2024 | 87.9000 | 89.4000 | 87.9000 | 89.4000 | +2.90% | - | - |
| 07/09/2024 | 90.0800 | 90.0800 | 89.4600 | 89.4600 | +0.07% | - | - |
| 07/10/2024 | 89.4400 | 89.9000 | 88.1200 | 88.1200 | -1.50% | - | - |
| 07/11/2024 | 88.8200 | 89.9400 | 88.6600 | 89.9400 | +2.07% | - | - |
| 07/12/2024 | 90.0400 | 90.2800 | 89.7000 | 90.2800 | +0.38% | - | - |
| 07/15/2024 | 90.4600 | 90.5600 | 89.0600 | 89.0600 | -1.35% | - | - |
| 07/16/2024 | 88.3600 | 89.7400 | 88.1800 | 89.7400 | +0.76% | - | - |
| 07/17/2024 | 89.7200 | 89.7200 | 89.2600 | 89.5400 | -0.22% | - | - |
| 07/18/2024 | 88.7200 | 89.3200 | 87.9000 | 89.3200 | -0.25% | - | - |
| 07/19/2024 | 88.5600 | 88.7400 | 88.0400 | 88.0400 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.