LastChg. % 1DChg. Abs.
217.2500+0.53%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12217.2500--232Reference Price
15:30:33214.2000--232Reference Price
15:15:50214.0500388,133.90232Continuous Trading
15:14:59214.15003642.45194Continuous Trading
15:10:36214.150071,499.05191Continuous Trading
15:10:10214.1500102,141.50184Continuous Trading
15:09:39214.20001214.20174Continuous Trading
15:09:06214.15001214.15173Continuous Trading
15:08:38214.15001214.15172Continuous Trading
15:08:00214.25001214.25171Continuous Trading
15:06:57214.15001214.15170Continuous Trading
15:06:57214.15001214.15169Continuous Trading
15:06:57214.15003642.45168Continuous Trading
14:59:35214.15001214.15165Continuous Trading
14:59:33214.15001214.15164Continuous Trading
14:54:24214.150051,070.75163Continuous Trading
14:54:24214.1500224,711.30158Continuous Trading
14:54:24214.1500224,711.30136Continuous Trading
14:52:53214.15001214.15114Continuous Trading
14:52:53214.15001214.15113Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas