LastChg. % 1DChg. Abs.
204.8000+1.99%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024213.9000214.3000212.8000212.9000-0.42%17,14480
10/22/2024214.4500215.0000214.0500215.0000+0.99%9,86946
10/23/2024214.9500215.2000214.0500214.9500-0.02%50,600236
10/24/2024210.9000210.9000202.0000202.0000-6.02%116,555568
10/25/2024202.1500202.3500200.0000201.4500-0.27%44,716222
10/28/2024199.6000199.6000197.0800197.0800-2.17%35,067176
10/29/2024197.0600197.0600196.0600196.0600-0.52%40,098204
10/30/2024194.2600194.2600190.1000190.1000-3.04%68,957356
10/31/2024188.5600190.6600188.0000190.6600+0.29%4,52124
11/01/2024191.1600193.0200190.7600193.0200+1.24%--
11/04/2024190.9800191.1000189.5800189.5800-1.78%13,75972
11/05/2024189.6800189.6800188.6600189.6600+0.04%--
11/06/2024197.7600198.3000196.5000198.3000+4.56%--
11/07/2024198.9400199.5400196.6400196.6400-0.84%--
11/08/2024198.7400200.8500198.5800200.8500+2.14%--
11/12/2024199.5400199.8200197.2800197.2800-1.78%34,311172
11/13/2024198.3400199.6800197.5400199.6800+1.22%28,940146
11/14/2024199.9400200.8500196.0600196.0600-1.81%20,202102
11/15/2024196.5800196.8200196.0200196.0200-0.02%23,980122
11/18/2024194.3000195.8200193.2800195.8200-0.10%36,943190
11/19/2024196.7000197.2000194.8400197.2000+0.70%8,24442
11/20/2024199.2600200.8000199.2600200.8000+1.83%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas