LastChg. % 1DChg. Abs.
225.3000-1.83%-4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/14/2025246.8000247.3000245.1500247.3000+0.96%62,002252
02/17/2025249.3500249.3500246.8000247.5500+0.10%36,233146
02/18/2025249.1000250.2000249.0000250.2000+1.07%74,803300
02/19/2025251.9500252.9000250.9500250.9500+0.30%9,61038
02/20/2025252.3500252.8000251.2500251.2500+0.12%54,980218
02/21/2025252.3500252.4500251.7000252.4500+0.48%23,66094
02/24/2025249.8000251.6500249.7500251.6500-0.32%72,097288
02/25/2025250.6500250.6500248.1000248.3500-1.31%57,419230
02/26/2025245.3500247.2500244.6000244.6000-1.51%46,068188
02/27/2025244.7000246.7500243.6000246.7500+0.88%23,44096
02/28/2025243.8500244.4000237.2500239.2500-3.04%91,121380
03/03/2025242.5500243.3000240.6000240.6000+0.56%33,470138
03/04/2025237.7500239.0000235.5500239.0000-0.67%144,744612
03/05/2025237.8500237.9000230.1500230.1500-3.70%23,31498
03/06/2025231.3000232.3500230.1000232.3500+0.96%4622
03/07/2025229.4000232.7500226.8500232.7500+0.17%117,817516
03/10/2025240.4000244.5500239.1000243.3500+4.55%57,929242
03/11/2025236.1500236.8000228.1500228.1500-6.25%70,733300
03/12/2025228.6500231.2500228.0500229.5000+0.59%27,174118
03/13/2025229.3000230.3500225.3000225.3000-1.83%45,479198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas