LastChg. % 1DChg. Abs.
163.1400-0.89%-1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2024151.7800152.0800151.7800152.0800+0.65%--
06/05/2024152.8000153.0400152.8000153.0400+0.63%--
06/06/2024153.9000154.3600153.7600154.3600+0.86%3082
06/07/2024154.3000157.3600154.3000157.3600+1.94%7,45048
06/10/2024158.1000158.3600158.1000158.3600+0.64%--
06/11/2024158.2800158.2800156.6000156.6000-1.11%9416
06/12/2024158.3200158.3200156.3800156.3800-0.14%18,365116
06/13/2024156.9000157.2800156.9000157.2800+0.58%--
06/14/2024157.5800157.7600157.5800157.7600+0.31%--
06/17/2024158.1800158.1800157.4000157.5000-0.16%18,258116
06/18/2024158.0600158.1000157.1800157.1800-0.20%6324
06/19/2024159.3600159.3600159.1400159.1400+1.25%--
06/20/2024159.0400162.1000159.0400160.8400+1.07%54,641340
06/21/2024162.4000163.0000161.2800161.2800+0.27%22,808140
06/24/2024161.0000165.0600161.0000165.0600+2.34%--
06/25/2024163.1800163.9600162.2000162.2000-1.73%32,786200
06/26/2024162.0600162.0600160.5400160.5400-1.02%4,86030
06/27/2024161.0400161.0400160.8600160.8600+0.20%--
06/28/2024160.0600160.7800159.6600160.7800-0.05%3192
07/01/2024161.2600163.3400160.6200163.3400+1.59%31,546196
07/02/2024163.7600164.6000163.7600164.6000+0.77%--
07/03/2024164.9000164.9400163.1400163.1400-0.89%20,782126
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas