LastChg. % 1DChg. Abs.
217.2500+0.53%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024212.2500214.6000212.2500213.0500+1.19%10,68350
11/25/2024214.0500214.1000211.6000213.4500+0.19%--
11/26/2024215.5000216.5500215.1500216.5500+1.45%--
11/27/2024217.5500217.8000213.1000213.1000-1.59%--
11/28/2024215.8000216.2500214.7500214.7500+0.77%--
11/29/2024214.9500216.3500214.9500216.1000+0.63%30,111140
12/02/2024216.2500217.2500216.0500217.2500+0.53%--
12/03/2024216.4500216.6000215.4000216.4000-0.39%24,676114
12/04/2024217.9000220.8500217.4000220.8500+2.06%51,028234
12/05/2024221.7500223.3500221.1000223.3500+1.13%--
12/06/2024222.3000224.9500221.5000224.9500+0.72%28,413128
12/09/2024225.4000225.8000223.5500223.5500-0.62%35,676158
12/10/2024217.6000222.3500217.0500222.3500-0.54%--
12/11/2024221.2500221.4000221.0500221.2500-0.49%--
12/12/2024218.7000221.8500218.7000221.8500+0.27%44,793204
12/13/2024222.4500222.4500221.2000221.2000-0.29%4442
12/16/2024219.6500220.6000216.9000216.9000-1.94%58,967268
12/17/2024218.0000218.7000217.0500218.7000+0.83%16,15474
12/18/2024218.3000219.1000216.8500216.8500-0.85%23,220106
12/19/2024212.6500216.1000211.8000216.1000-0.35%97,116456
12/20/2024215.1000217.2500213.1000217.2500+0.53%99,202464
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas