LastChg. % 1DChg. Abs.
216.3500+1.41%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/27/2024215.5500215.7000213.1500213.15000.00%--
12/30/2024213.4000213.7000212.2000212.2000-0.45%11,95656
01/02/2025212.7500215.6000212.7500214.2500+0.97%54,091252
01/03/2025213.2000215.8000213.2000215.8000+0.72%24,403114
01/06/2025215.8500216.3000214.4500214.8000-0.46%43,563202
01/07/2025214.0500217.9000213.9000217.9000+1.44%20,21894
01/08/2025216.9500217.5500215.6500215.6500-1.03%11,71554
01/09/2025216.4500218.5000215.9500218.5000+1.32%39,892184
01/10/2025217.7000217.7000213.8500213.8500-2.13%17,34880
01/13/2025214.4000214.5000212.5500212.5500-0.61%27,851130
01/14/2025212.7000213.3500209.8500210.2500-1.08%26,989128
01/15/2025211.6000215.6000211.6000212.4000+1.02%19,91994
01/16/2025213.9500214.8500213.5500213.5500+0.54%20,16594
01/17/2025216.6500219.4500216.6500218.8000+2.46%62,010284
01/20/2025218.2000218.6000216.3500216.3500-1.12%9,61844
01/21/2025217.2000217.9000216.4000217.3000+0.44%10,89050
01/22/2025215.4000215.4000211.9000213.3500-1.82%65,953308
01/23/2025215.0000216.3500214.2000216.3500+1.41%79,112368
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas