| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8110 | +0.55% | +0.0210 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 3.5795 | 3.5920 | 3.5750 | 3.5920 | -0.47% | - | - |
| 11/27/2024 | 3.5655 | 3.5655 | 3.5465 | 3.5515 | -1.13% | - | - |
| 11/28/2024 | 3.6035 | 3.6130 | 3.6000 | 3.6130 | +1.73% | - | - |
| 11/29/2024 | 3.5990 | 3.6120 | 3.5935 | 3.5935 | -0.54% | - | - |
| 12/02/2024 | 3.5970 | 3.6400 | 3.5970 | 3.6345 | +1.14% | - | - |
| 12/03/2024 | 3.6490 | 3.6995 | 3.6490 | 3.6845 | +1.38% | 3,697 | 1,000 |
| 12/04/2024 | 3.7060 | 3.7445 | 3.7060 | 3.7415 | +1.55% | - | - |
| 12/05/2024 | 3.7885 | 3.7985 | 3.7735 | 3.7985 | +1.52% | 19,509 | 5,170 |
| 12/06/2024 | 3.8310 | 3.8425 | 3.8310 | 3.8380 | +1.04% | - | - |
| 12/09/2024 | 3.8700 | 3.8700 | 3.8385 | 3.8430 | +0.13% | - | - |
| 12/10/2024 | 3.8445 | 3.8510 | 3.8290 | 3.8290 | -0.36% | - | - |
| 12/11/2024 | 3.8285 | 3.8495 | 3.8285 | 3.8340 | +0.13% | - | - |
| 12/12/2024 | 3.8935 | 3.8935 | 3.8710 | 3.8785 | +1.16% | - | - |
| 12/13/2024 | 3.9145 | 3.9235 | 3.9145 | 3.9235 | +1.16% | - | - |
| 12/16/2024 | 3.9810 | 3.9810 | 3.9415 | 3.9415 | +0.46% | - | - |
| 12/17/2024 | 3.9210 | 3.9210 | 3.8680 | 3.8680 | -1.86% | 19,550 | 5,000 |
| 12/18/2024 | 3.8655 | 3.8915 | 3.8655 | 3.8865 | +0.48% | - | - |
| 12/19/2024 | 3.8755 | 3.8820 | 3.8695 | 3.8695 | -0.44% | - | - |
| 12/20/2024 | 3.8300 | 3.8300 | 3.7890 | 3.7900 | -2.05% | - | - |
| 12/23/2024 | 3.8375 | 3.8375 | 3.8110 | 3.8110 | +0.55% | 11,927 | 3,114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.