| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6480 | +1.71% | +0.0780 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4.9315 | 4.9820 | 4.8850 | 4.8850 | 0.00% | 25,837 | 5,186 |
| 03/27/2025 | 4.8485 | 4.9455 | 4.8485 | 4.9455 | +1.24% | - | - |
| 03/28/2025 | 4.9055 | 4.9055 | 4.8180 | 4.8405 | -2.12% | 29,783 | 6,090 |
| 03/31/2025 | 4.8915 | 4.8915 | 4.7225 | 4.7400 | -2.08% | 1,347 | 280 |
| 04/01/2025 | 4.7640 | 4.8055 | 4.7640 | 4.8055 | +1.38% | - | - |
| 04/02/2025 | 4.8185 | 4.8185 | 4.7345 | 4.7345 | -1.48% | - | - |
| 04/03/2025 | 4.6765 | 4.6765 | 4.4505 | 4.4505 | -6.00% | - | - |
| 04/04/2025 | 4.1825 | 4.1825 | 4.0290 | 4.1100 | -7.65% | 110,220 | 27,070 |
| 04/07/2025 | 3.8575 | 3.8770 | 3.7820 | 3.8510 | -6.30% | 60,170 | 15,664 |
| 04/08/2025 | 3.9360 | 4.0415 | 3.9360 | 4.0415 | +4.95% | - | - |
| 04/09/2025 | 3.9145 | 3.9145 | 3.8460 | 3.8705 | -4.23% | 15,892 | 4,132 |
| 04/10/2025 | 4.2200 | 4.2555 | 4.1935 | 4.1935 | +8.35% | - | - |
| 04/11/2025 | 4.1750 | 4.1805 | 4.0635 | 4.0635 | -3.10% | 34,275 | 8,264 |
| 04/14/2025 | 4.2350 | 4.2365 | 4.2135 | 4.2365 | +4.26% | - | - |
| 04/15/2025 | 4.2895 | 4.3630 | 4.2895 | 4.3630 | +2.99% | 17,761 | 4,132 |
| 04/16/2025 | 4.3765 | 4.3765 | 4.3210 | 4.3210 | -0.96% | 17,875 | 4,132 |
| 04/17/2025 | 4.3615 | 4.3885 | 4.3615 | 4.3885 | +1.56% | - | - |
| 04/22/2025 | 4.3735 | 4.4505 | 4.3735 | 4.4045 | +0.36% | - | - |
| 04/23/2025 | 4.5380 | 4.5725 | 4.4960 | 4.5725 | +3.81% | 35,019 | 7,742 |
| 04/24/2025 | 4.5440 | 4.5700 | 4.5335 | 4.5700 | -0.05% | - | - |
| 04/25/2025 | 4.6405 | 4.6480 | 4.6055 | 4.6480 | +1.71% | 19,135 | 4,132 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.