LastChg. % 1DChg. Abs.
56.1600+2.30%+1.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1256.1600--518
15:35:5655.1800311,710.58518
15:35:5655.18001035,683.54487
15:35:5655.1800155.18384
15:35:5655.1800301,655.40383
15:35:5655.1800512,814.18353
15:30:2855.5000--302
15:20:0355.5800583,223.64302
13:22:2455.9800462,575.08244
13:22:2455.9800241,343.52198
13:22:2455.9800372,071.26174
13:22:2455.98002111.96137
13:22:1855.9600583,245.68135
13:22:1855.9600563,133.7677
13:22:0355.96005279.8021
13:18:4355.620016889.9216
13:00:3355.4800---
11:00:2155.2600---
09:05:2155.9200---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas