| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.1300 | -1.07% | -0.3900 |
| 03/02/2026, 17:32:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 36.5900 | 36.7600 | 36.0000 | 36.1300 | -1.07% | 64,173 | 1,776 |
| 02/27/2026 | 36.4300 | 36.6400 | 35.9900 | 36.5200 | +0.94% | 147 | 4 |
| 02/26/2026 | 36.9300 | 36.9900 | 36.1800 | 36.1800 | +0.81% | - | - |
| 02/25/2026 | 37.3600 | 37.5200 | 35.8900 | 35.8900 | -4.45% | - | - |
| 02/24/2026 | 37.7500 | 37.9300 | 37.5600 | 37.5600 | +0.70% | 3,641 | 96 |
| 02/23/2026 | 37.3200 | 37.8600 | 36.3600 | 37.3000 | -8.01% | 197,674 | 5,334 |
| 02/19/2026 | 41.1700 | 41.2400 | 40.5500 | 40.5500 | -2.83% | - | - |
| 02/18/2026 | 41.5800 | 41.7300 | 41.3500 | 41.7300 | +1.48% | - | - |
| 02/17/2026 | 41.4900 | 41.5700 | 41.1200 | 41.1200 | -0.84% | - | - |
| 02/16/2026 | 41.5100 | 41.5800 | 41.4700 | 41.4700 | -0.58% | - | - |
| 02/13/2026 | 41.4800 | 41.7100 | 41.1800 | 41.7100 | -0.05% | 44,850 | 1,086 |
| 02/12/2026 | 41.5900 | 41.7800 | 41.5300 | 41.7300 | +1.71% | 1,337 | 32 |
| 02/11/2026 | 40.3400 | 41.5100 | 40.3200 | 41.0300 | +1.69% | 45,281 | 1,106 |
| 02/10/2026 | 39.8800 | 40.3500 | 39.8600 | 40.3500 | +3.01% | 80 | 2 |
| 02/09/2026 | 39.3200 | 39.3200 | 38.6400 | 39.1700 | +1.06% | 78 | 2 |
| 02/06/2026 | 37.5500 | 38.7600 | 37.5500 | 38.7600 | +4.42% | 41,787 | 1,088 |
| 02/05/2026 | 37.8800 | 37.9300 | 36.8300 | 37.1200 | -3.11% | 124,222 | 3,316 |
| 02/04/2026 | 35.7500 | 38.3100 | 35.5400 | 38.3100 | +5.86% | - | - |
| 02/03/2026 | 34.7100 | 36.1900 | 34.3900 | 36.1900 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.