| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0400 | +0.35% | +0.1800 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 56.5400 | 57.2800 | 56.5000 | 57.2800 | +1.99% | - | - |
| 11/25/2024 | 57.0800 | 57.0800 | 56.5800 | 56.8200 | -0.80% | - | - |
| 11/26/2024 | 56.8600 | 56.8600 | 56.2400 | 56.2400 | -1.02% | - | - |
| 11/27/2024 | 56.1400 | 56.2000 | 55.2000 | 55.2000 | -1.85% | - | - |
| 11/28/2024 | 55.8600 | 55.8600 | 55.7600 | 55.7600 | +1.01% | - | - |
| 11/29/2024 | 55.8000 | 55.9000 | 55.2400 | 55.6200 | -0.25% | - | - |
| 12/02/2024 | 55.9400 | 55.9400 | 55.3400 | 55.3400 | -0.50% | - | - |
| 12/03/2024 | 55.6400 | 55.6400 | 55.2000 | 55.5600 | +0.40% | - | - |
| 12/04/2024 | 56.1000 | 56.1400 | 55.7400 | 55.7400 | +0.32% | - | - |
| 12/05/2024 | 54.9000 | 54.9000 | 53.9200 | 53.9200 | -3.27% | - | - |
| 12/06/2024 | 53.6000 | 53.7000 | 53.5000 | 53.5000 | -0.78% | - | - |
| 12/09/2024 | 53.7800 | 54.0200 | 52.9000 | 52.9000 | -1.12% | - | - |
| 12/10/2024 | 52.9200 | 52.9800 | 52.4200 | 52.4200 | -0.91% | - | - |
| 12/11/2024 | 52.1800 | 52.1800 | 51.8000 | 52.0000 | -0.80% | 7,577 | 146 |
| 12/12/2024 | 51.7200 | 52.2000 | 51.7000 | 52.2000 | +0.38% | - | - |
| 12/13/2024 | 52.5000 | 52.8800 | 52.2000 | 52.8800 | +1.30% | - | - |
| 12/16/2024 | 52.9200 | 53.2400 | 52.8800 | 53.0400 | +0.30% | - | - |
| 12/17/2024 | 53.0800 | 53.0800 | 52.6800 | 52.6800 | -0.68% | - | - |
| 12/18/2024 | 52.6800 | 52.8400 | 52.6000 | 52.6000 | -0.15% | - | - |
| 12/19/2024 | 51.7800 | 51.8600 | 51.4200 | 51.8600 | -1.41% | - | - |
| 12/20/2024 | 51.7800 | 52.0400 | 51.5400 | 52.0400 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.