LastChg. % 1DChg. Abs.
39.6900-7.78%-3.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202546.430047.030046.430047.0300+2.28%35,777768
03/17/202546.850047.620046.730047.4800+0.96%19,184406
03/18/202546.850047.670046.840047.6700+0.40%36,240770
03/19/202547.850048.440047.770048.4400+1.62%--
03/20/202548.750048.780048.250048.2500-0.39%19,609404
03/21/202548.140048.140047.090047.0900-2.40%--
03/24/202547.730048.450047.560048.1200+2.19%--
03/25/202548.780051.680048.630051.6800+7.40%69,4661,404
03/26/202551.720051.720051.240051.2400-0.85%--
03/27/202551.280051.280050.620050.9800-0.51%--
03/28/202550.360050.420049.820049.8200-2.28%--
03/31/202549.010049.310048.450049.3100-1.02%--
04/01/202549.410049.410049.090049.0900-0.45%--
04/02/202549.400050.080049.170050.0800+2.02%--
04/03/202547.950047.950045.110045.1100-9.92%208,7554,448
04/04/202543.940044.230042.370043.3800-3.84%46,5371,072
04/07/202541.550042.340041.270041.9200-3.37%55,7121,330
04/08/202543.830043.900042.100042.1000+0.43%11,347264
04/09/202540.390040.390039.640039.6400-5.84%21,206528
04/10/202544.710044.710043.040043.0400+8.58%--
04/11/202541.010041.080039.690039.6900-7.78%65,4981,608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas