Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0790 | +0.43% | +0.0090 |
07/18/2024, 15:30:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | +0.58% | - | - |
06/20/2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | +0.50% | - | - |
06/21/2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | +1.00% | - | - |
06/24/2024 | 2.0150 | 2.0150 | 2.0020 | 2.0020 | -1.18% | 4 | 2 |
06/25/2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | +1.25% | - | - |
06/26/2024 | 2.0060 | 2.0060 | 1.9410 | 1.9410 | -4.24% | 4 | 2 |
06/27/2024 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | +0.23% | - | - |
06/28/2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | -2.39% | - | - |
07/01/2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | +2.58% | - | - |
07/02/2024 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | -1.26% | - | - |
07/03/2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | +1.40% | - | - |
07/05/2024 | 2.0540 | 2.0720 | 2.0540 | 2.0720 | +6.23% | - | - |
07/08/2024 | 2.0370 | 2.0920 | 2.0370 | 2.0920 | +0.97% | - | - |
07/09/2024 | 2.0680 | 2.0940 | 2.0510 | 2.0510 | -1.96% | 215 | 104 |
07/10/2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | +3.32% | - | - |
07/11/2024 | 2.1320 | 2.1320 | 2.0880 | 2.0940 | -1.18% | - | - |
07/12/2024 | 2.1080 | 2.1080 | 2.0630 | 2.0630 | -1.48% | - | - |
07/15/2024 | 2.0670 | 2.0770 | 2.0670 | 2.0770 | +0.68% | - | - |
07/16/2024 | 2.0730 | 2.0730 | 2.0470 | 2.0470 | -1.44% | - | - |
07/17/2024 | 2.0640 | 2.0700 | 2.0610 | 2.0700 | +1.12% | - | - |
07/18/2024 | 2.0740 | 2.0790 | 2.0730 | 2.0790 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover