| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.7900 | -4.91% | -0.1440 |
| 04/04/2025, 17:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4.1560 | 4.1560 | 3.9520 | 3.9520 | -5.59% | - | - |
| 03/05/2025 | 4.0060 | 4.0060 | 3.8950 | 3.9020 | -1.27% | - | - |
| 03/06/2025 | 3.8940 | 3.8940 | 3.8790 | 3.8790 | -0.59% | - | - |
| 03/07/2025 | 3.7890 | 3.8130 | 3.7510 | 3.7510 | -3.30% | 4,639 | 1,222 |
| 03/10/2025 | 3.7790 | 3.8410 | 3.6950 | 3.7060 | -1.20% | 8,197 | 2,172 |
| 03/11/2025 | 3.5120 | 3.5120 | 3.4380 | 3.4380 | -7.23% | 3,502 | 1,000 |
| 03/12/2025 | 3.4210 | 3.4210 | 3.3370 | 3.3540 | -2.44% | - | - |
| 03/13/2025 | 3.2960 | 3.3660 | 3.2960 | 3.3210 | -0.98% | - | - |
| 03/14/2025 | 3.3170 | 3.3500 | 3.3170 | 3.3500 | +0.87% | - | - |
| 03/17/2025 | 3.4140 | 3.4330 | 3.4110 | 3.4330 | +2.48% | - | - |
| 03/18/2025 | 3.4850 | 3.5410 | 3.4850 | 3.4890 | +1.63% | - | - |
| 03/19/2025 | 3.4720 | 3.4920 | 3.4590 | 3.4920 | +0.09% | - | - |
| 03/20/2025 | 3.5530 | 3.5530 | 3.5020 | 3.5020 | +0.29% | - | - |
| 03/21/2025 | 3.3580 | 3.4180 | 3.3580 | 3.3860 | -3.31% | - | - |
| 03/24/2025 | 3.4720 | 3.4720 | 3.4250 | 3.4430 | +1.68% | - | - |
| 03/25/2025 | 3.4700 | 3.5520 | 3.4700 | 3.5520 | +3.17% | - | - |
| 03/26/2025 | 3.5840 | 3.5840 | 3.5600 | 3.5620 | +0.28% | - | - |
| 03/27/2025 | 3.4930 | 3.5220 | 3.4820 | 3.4820 | -2.25% | - | - |
| 03/28/2025 | 3.4590 | 3.4590 | 3.3500 | 3.3500 | -3.79% | - | - |
| 03/31/2025 | 3.2350 | 3.2350 | 3.1100 | 3.1100 | -7.16% | - | - |
| 04/01/2025 | 3.1820 | 3.1820 | 3.1120 | 3.1130 | +0.10% | - | - |
| 04/02/2025 | 3.0720 | 3.1120 | 3.0720 | 3.0940 | -0.61% | 8,680 | 2,800 |
| 04/03/2025 | 3.0510 | 3.0510 | 2.9110 | 2.9340 | -5.17% | 100,624 | 34,420 |
| 04/04/2025 | 2.8770 | 2.8770 | 2.7640 | 2.7900 | -4.91% | 5,915 | 2,120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.