| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6490 | +0.94% | +0.0340 |
| 12/30/2024, 13:04:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 3.1400 | 3.1540 | 3.1400 | 3.1510 | +1.25% | - | - |
| 12/03/2024 | 3.1700 | 3.2030 | 3.1700 | 3.1880 | +1.17% | - | - |
| 12/04/2024 | 3.2780 | 3.3090 | 3.2780 | 3.3090 | +3.80% | - | - |
| 12/05/2024 | 3.3580 | 3.3660 | 3.3190 | 3.3660 | +1.72% | - | - |
| 12/06/2024 | 3.4160 | 3.4240 | 3.4090 | 3.4240 | +1.72% | - | - |
| 12/09/2024 | 3.4550 | 3.4550 | 3.4190 | 3.4480 | +0.70% | - | - |
| 12/10/2024 | 3.4130 | 3.4160 | 3.4130 | 3.4160 | -0.93% | - | - |
| 12/11/2024 | 3.4960 | 3.5130 | 3.4960 | 3.5100 | +2.75% | - | - |
| 12/12/2024 | 3.5300 | 3.5790 | 3.5300 | 3.5790 | +1.97% | - | - |
| 12/13/2024 | 3.5550 | 3.5550 | 3.5290 | 3.5290 | -1.40% | - | - |
| 12/16/2024 | 3.5500 | 3.5910 | 3.5500 | 3.5910 | +1.76% | - | - |
| 12/17/2024 | 3.5970 | 3.6230 | 3.5970 | 3.6230 | +0.89% | - | - |
| 12/18/2024 | 3.6640 | 3.6690 | 3.6620 | 3.6690 | +1.27% | - | - |
| 12/19/2024 | 3.6320 | 3.6320 | 3.6150 | 3.6280 | -1.12% | - | - |
| 12/20/2024 | 3.6490 | 3.6490 | 3.6300 | 3.6460 | +0.50% | - | - |
| 12/23/2024 | 3.6880 | 3.6960 | 3.6660 | 3.6660 | +0.55% | - | - |
| 12/27/2024 | 3.6470 | 3.6470 | 3.6110 | 3.6150 | -1.39% | - | - |
| 12/30/2024 | 3.6150 | 3.6530 | 3.6150 | 3.6490 | +0.94% | 5,838 | 1,600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.