| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.3800 | -0.67% | -0.9800 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 147.7800 | 148.3600 | 147.7800 | 148.0800 | -0.30% | - | - |
| 12/06/2024 | 147.7200 | 148.1000 | 147.5400 | 147.8600 | -0.15% | - | - |
| 12/09/2024 | 147.6200 | 147.8400 | 147.5200 | 147.5600 | -0.20% | - | - |
| 12/10/2024 | 147.9600 | 150.4800 | 147.9600 | 150.4800 | +1.98% | - | - |
| 12/11/2024 | 150.8600 | 150.8600 | 149.6800 | 150.6000 | +0.08% | - | - |
| 12/12/2024 | 150.0200 | 150.6800 | 150.0200 | 150.1000 | -0.33% | - | - |
| 12/16/2024 | 147.8000 | 148.4200 | 147.7200 | 147.7200 | -1.59% | - | - |
| 12/17/2024 | 146.9000 | 147.0200 | 146.1400 | 146.2800 | -0.97% | - | - |
| 12/18/2024 | 145.8000 | 146.7600 | 145.7200 | 146.7600 | +0.33% | - | - |
| 12/19/2024 | 144.4000 | 144.4000 | 143.9600 | 144.0400 | -1.85% | - | - |
| 12/20/2024 | 142.6000 | 144.9200 | 141.9000 | 144.9200 | +0.61% | - | - |
| 12/23/2024 | 145.1400 | 145.1400 | 143.4400 | 143.4400 | -1.02% | - | - |
| 12/27/2024 | 144.6000 | 144.7400 | 144.1000 | 144.2600 | +0.57% | - | - |
| 12/30/2024 | 143.8000 | 143.8000 | 142.6800 | 142.6800 | -1.10% | - | - |
| 01/02/2025 | 144.2200 | 146.3600 | 144.2200 | 146.3600 | +2.58% | - | - |
| 01/03/2025 | 145.3200 | 145.5000 | 144.5000 | 145.3800 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.