Last | Chg. % 1D | Chg. Abs. |
---|---|---|
130.7000 | +0.43% | +0.5600 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 123.6800 | 123.6800 | 122.8600 | 122.8600 | -0.28% | - | - |
06/04/2024 | 122.2800 | 123.4000 | 122.2800 | 123.4000 | +0.44% | - | - |
06/05/2024 | 124.1400 | 124.1400 | 124.0600 | 124.0600 | +0.53% | - | - |
06/06/2024 | 124.1000 | 124.1000 | 124.1000 | 124.1000 | +0.03% | - | - |
06/07/2024 | 123.9600 | 124.3200 | 123.9600 | 124.3200 | +0.18% | - | - |
06/10/2024 | 124.1800 | 124.3000 | 124.1800 | 124.3000 | -0.02% | - | - |
06/11/2024 | 124.3400 | 124.7000 | 124.3400 | 124.7000 | +0.32% | - | - |
06/13/2024 | 125.6400 | 125.7000 | 125.6400 | 125.7000 | +0.80% | - | - |
06/14/2024 | 125.9600 | 126.5800 | 125.9600 | 126.5800 | +0.70% | - | - |
06/17/2024 | 126.7600 | 126.7600 | 125.8600 | 125.8600 | -0.57% | - | - |
06/18/2024 | 127.0400 | 127.0400 | 126.6600 | 126.6600 | +0.64% | - | - |
06/19/2024 | 128.0800 | 128.0800 | 128.0800 | 128.0800 | +1.12% | - | - |
06/20/2024 | 128.1800 | 128.1800 | 126.7400 | 126.7400 | -1.05% | - | - |
06/21/2024 | 127.9600 | 127.9600 | 127.9600 | 127.9600 | +0.96% | - | - |
06/24/2024 | 129.1000 | 129.9200 | 129.1000 | 129.9200 | +1.53% | - | - |
06/25/2024 | 129.4200 | 129.4200 | 128.0600 | 128.0600 | -1.43% | - | - |
06/26/2024 | 128.5400 | 128.5400 | 128.5400 | 128.5400 | +0.37% | - | - |
06/27/2024 | 128.2600 | 128.2600 | 128.1400 | 128.1400 | -0.31% | - | - |
06/28/2024 | 128.5800 | 128.5800 | 127.9000 | 127.9000 | -0.19% | - | - |
07/01/2024 | 127.4200 | 127.6600 | 127.4200 | 127.6600 | -0.19% | - | - |
07/02/2024 | 127.5200 | 130.1400 | 127.5200 | 130.1400 | +1.94% | - | - |
07/03/2024 | 131.8600 | 131.8600 | 130.7000 | 130.7000 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover