| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2900 | +4.65% | +0.2350 |
| 04/10/2025, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | +0.65% | - | - |
| 03/12/2025 | 5.3100 | 5.3250 | 5.2850 | 5.3250 | -1.21% | - | - |
| 03/13/2025 | 5.2650 | 5.2800 | 5.2400 | 5.2400 | -1.60% | - | - |
| 03/14/2025 | 5.2700 | 5.3300 | 5.2700 | 5.3300 | +1.72% | - | - |
| 03/17/2025 | 5.3700 | 5.4250 | 5.3700 | 5.4250 | +1.78% | - | - |
| 03/18/2025 | 5.4450 | 5.4450 | 5.4250 | 5.4300 | +0.09% | - | - |
| 03/19/2025 | 5.4150 | 5.4350 | 5.4050 | 5.4350 | +0.09% | - | - |
| 03/20/2025 | 5.4650 | 5.4850 | 5.4500 | 5.4850 | +0.92% | - | - |
| 03/21/2025 | 5.4600 | 5.4700 | 5.4500 | 5.4700 | -0.27% | - | - |
| 03/24/2025 | 5.5350 | 5.5350 | 5.4250 | 5.4250 | -0.82% | - | - |
| 03/25/2025 | 5.4700 | 5.5100 | 5.4700 | 5.4900 | +1.20% | - | - |
| 03/26/2025 | 5.4050 | 5.4400 | 5.3900 | 5.4400 | -0.91% | - | - |
| 03/27/2025 | 5.4150 | 5.4500 | 5.4150 | 5.4500 | +0.18% | - | - |
| 03/28/2025 | 5.4250 | 5.4850 | 5.4250 | 5.4800 | +0.55% | - | - |
| 03/31/2025 | 5.4550 | 5.4550 | 5.4100 | 5.4500 | -0.55% | - | - |
| 04/01/2025 | 5.4650 | 5.5550 | 5.4650 | 5.5550 | +1.93% | - | - |
| 04/02/2025 | 5.4900 | 5.4900 | 5.4650 | 5.4650 | -1.62% | - | - |
| 04/03/2025 | 5.4150 | 5.6700 | 5.4150 | 5.6450 | +3.29% | - | - |
| 04/04/2025 | 5.6650 | 5.6650 | 5.4700 | 5.4700 | -3.10% | - | - |
| 04/07/2025 | 5.1250 | 5.2200 | 5.1250 | 5.2000 | -4.94% | - | - |
| 04/08/2025 | 5.1800 | 5.2750 | 5.1350 | 5.2550 | +1.06% | - | - |
| 04/09/2025 | 5.1350 | 5.1350 | 5.0500 | 5.0550 | -3.81% | - | - |
| 04/10/2025 | 5.3150 | 5.3550 | 5.2900 | 5.2900 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.