| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4900 | -0.18% | -0.0100 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.8350 | 5.8950 | 5.8350 | 5.8950 | +1.20% | - | - |
| 10/25/2024 | 5.8450 | 5.8450 | 5.8000 | 5.8350 | -1.02% | - | - |
| 10/28/2024 | 5.8700 | 5.8800 | 5.8400 | 5.8800 | +0.77% | - | - |
| 10/29/2024 | 5.9050 | 5.9050 | 5.7700 | 5.7700 | -1.87% | - | - |
| 10/30/2024 | 5.7650 | 5.7650 | 5.7350 | 5.7550 | -0.26% | - | - |
| 10/31/2024 | 5.6400 | 5.6400 | 5.5850 | 5.5850 | -2.95% | - | - |
| 11/01/2024 | 5.5800 | 5.6050 | 5.5800 | 5.6050 | +0.36% | - | - |
| 11/04/2024 | 5.5850 | 5.5900 | 5.5450 | 5.5450 | -1.07% | - | - |
| 11/05/2024 | 5.4850 | 5.5250 | 5.4850 | 5.5050 | -0.72% | - | - |
| 11/06/2024 | 5.5200 | 5.5200 | 5.3750 | 5.3750 | -2.36% | - | - |
| 11/07/2024 | 5.3900 | 5.4050 | 5.3900 | 5.4050 | +0.56% | - | - |
| 11/08/2024 | 5.4500 | 5.4800 | 5.4500 | 5.4700 | +1.20% | - | - |
| 11/11/2024 | 5.5050 | 5.5150 | 5.4750 | 5.4750 | +0.09% | - | - |
| 11/12/2024 | 5.3250 | 5.3250 | 5.2100 | 5.2100 | -4.84% | - | - |
| 11/13/2024 | 5.2400 | 5.2800 | 5.2050 | 5.2800 | +1.34% | - | - |
| 11/14/2024 | 5.3000 | 5.4450 | 5.3000 | 5.4450 | +3.13% | - | - |
| 11/15/2024 | 5.4900 | 5.5700 | 5.4900 | 5.5500 | +1.93% | - | - |
| 11/18/2024 | 5.5150 | 5.5500 | 5.4700 | 5.4700 | -1.44% | - | - |
| 11/19/2024 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -0.37% | - | - |
| 11/20/2024 | 5.5700 | 5.5700 | 5.5400 | 5.5400 | +1.65% | - | - |
| 11/21/2024 | 5.5750 | 5.5750 | 5.5000 | 5.5000 | -0.72% | - | - |
| 11/22/2024 | 5.4150 | 5.5250 | 5.4150 | 5.4900 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.