| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5250 | +1.10% | +0.0600 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.72% | - | - |
| 06/05/2024 | 6.3450 | 6.3450 | 6.3450 | 6.3450 | +0.71% | - | - |
| 06/06/2024 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | +0.95% | - | - |
| 06/07/2024 | 6.3950 | 6.3950 | 6.3950 | 6.3950 | -0.16% | - | - |
| 06/10/2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.89% | - | - |
| 06/11/2024 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -1.05% | - | - |
| 06/12/2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.55% | - | - |
| 06/13/2024 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | +1.90% | - | - |
| 06/14/2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.57% | - | - |
| 06/17/2024 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | -2.50% | - | - |
| 06/18/2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.08% | - | - |
| 06/26/2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.94% | - | - |
| 06/27/2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.45% | - | - |
| 06/28/2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.74% | - | - |
| 07/01/2024 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | +3.39% | - | - |
| 07/02/2024 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | -3.19% | - | - |
| 07/03/2024 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover