| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1100 | +0.69% | +0.0350 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.4750 | 5.5050 | 5.4650 | 5.5050 | 0.00% | - | - |
| 11/27/2024 | 5.4700 | 5.4950 | 5.4700 | 5.4850 | -0.36% | - | - |
| 11/28/2024 | 5.4900 | 5.4900 | 5.4800 | 5.4850 | 0.00% | - | - |
| 11/29/2024 | 5.4850 | 5.4850 | 5.4550 | 5.4550 | -0.55% | - | - |
| 12/02/2024 | 5.4250 | 5.4350 | 5.3850 | 5.3850 | -1.28% | - | - |
| 12/03/2024 | 5.3000 | 5.3000 | 5.2550 | 5.2900 | -1.76% | - | - |
| 12/04/2024 | 5.2950 | 5.3350 | 5.2950 | 5.3250 | +0.66% | - | - |
| 12/05/2024 | 5.3300 | 5.4400 | 5.3300 | 5.4150 | +1.69% | - | - |
| 12/06/2024 | 5.3950 | 5.4600 | 5.3950 | 5.4550 | +0.74% | - | - |
| 12/09/2024 | 5.4450 | 5.4550 | 5.3350 | 5.3350 | -2.20% | - | - |
| 12/10/2024 | 5.2600 | 5.2600 | 5.2200 | 5.2300 | -1.97% | - | - |
| 12/11/2024 | 5.2350 | 5.2350 | 5.1950 | 5.2250 | -0.10% | - | - |
| 12/12/2024 | 5.1850 | 5.2250 | 5.1850 | 5.1950 | -0.57% | - | - |
| 12/13/2024 | 5.2350 | 5.2350 | 5.1950 | 5.1950 | 0.00% | - | - |
| 12/16/2024 | 5.1950 | 5.1950 | 5.1000 | 5.1100 | -1.64% | - | - |
| 12/17/2024 | 5.1000 | 5.1350 | 5.1000 | 5.1350 | +0.49% | - | - |
| 12/18/2024 | 5.1450 | 5.1550 | 5.1350 | 5.1350 | 0.00% | - | - |
| 12/19/2024 | 5.0500 | 5.0850 | 5.0300 | 5.0300 | -2.04% | - | - |
| 12/20/2024 | 4.9680 | 5.0750 | 4.9680 | 5.0750 | +0.89% | - | - |
| 12/23/2024 | 5.1350 | 5.1350 | 5.0950 | 5.1100 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.