Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ING GROEP NV Tick data

· ISIN: NL0011821202 · Symbol: INGA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.8240	-0.34%	-0.0540	04/11/2025, 17:00:02	D
04/11/2025, 17:00:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:00:03	15.8240	146	2,310.30	2,975	Continuous Trading
17:00:02	15.8240	400	6,329.60	2,829	Continuous Trading
15:45:47	15.7440	245	3,857.28	2,429	Continuous Trading
15:30:34	15.6120	-	-	2,184	Reference Price
13:00:37	15.7400	-	-	2,184	Reference Price
12:46:15	15.7620	146	2,301.25	2,184	Continuous Trading
12:46:15	15.7620	200	3,152.40	2,038	Continuous Trading
12:46:15	15.7620	200	3,152.40	1,838	Continuous Trading
11:00:37	15.5680	-	-	1,638	Reference Price
10:01:13	15.6080	346	5,400.37	1,638	Continuous Trading
10:01:13	15.6080	200	3,121.60	1,292	Continuous Trading
10:00:15	15.6020	399	6,225.20	1,092	Continuous Trading
10:00:15	15.6020	147	2,293.49	693	Continuous Trading
09:11:18	15.6820	546	8,562.37	546	Continuous Trading
09:05:25	15.7040	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas