| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6760 | +0.36% | +0.0560 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 14.7980 | 14.8420 | 14.7460 | 14.7660 | -0.35% | - | - |
| 12/17/2024 | 14.7600 | 14.8240 | 14.6900 | 14.6900 | -0.51% | - | - |
| 12/18/2024 | 14.6600 | 14.8100 | 14.6600 | 14.7320 | +0.29% | - | - |
| 12/19/2024 | 14.6600 | 14.9500 | 14.6600 | 14.9500 | +1.48% | - | - |
| 12/20/2024 | 14.7380 | 14.7380 | 14.6000 | 14.6000 | -2.34% | - | - |
| 12/23/2024 | 14.7180 | 14.7180 | 14.6940 | 14.7180 | +0.81% | - | - |
| 12/27/2024 | 14.8820 | 14.9880 | 14.8820 | 14.9500 | +1.58% | - | - |
| 12/30/2024 | 14.9920 | 15.1240 | 14.9920 | 15.0580 | +0.72% | - | - |
| 01/02/2025 | 15.2380 | 15.2380 | 15.0240 | 15.1120 | +0.36% | - | - |
| 01/03/2025 | 15.3020 | 15.3020 | 15.1360 | 15.1360 | +0.16% | - | - |
| 01/06/2025 | 15.0580 | 15.2880 | 15.0580 | 15.2300 | +0.62% | 6,068 | 400 |
| 01/07/2025 | 15.3100 | 15.3740 | 15.3100 | 15.3740 | +0.95% | - | - |
| 01/08/2025 | 15.0520 | 15.1840 | 15.0500 | 15.0500 | -2.11% | 30 | 2 |
| 01/09/2025 | 14.9560 | 15.1080 | 14.9340 | 15.1080 | +0.39% | 19,982 | 1,338 |
| 01/10/2025 | 15.0440 | 15.2140 | 15.0440 | 15.2140 | +0.70% | 29,321 | 1,938 |
| 01/13/2025 | 15.2140 | 15.4060 | 15.2140 | 15.4060 | +1.26% | 20,356 | 1,338 |
| 01/14/2025 | 15.5120 | 15.7060 | 15.5120 | 15.6200 | +1.39% | 2,430 | 156 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.