LastChg. % 1DChg. Abs.
15.8240-0.34%-0.0540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202518.112018.404018.112018.3920-1.17%51,4552,800
03/14/202517.948018.608017.948018.6080+1.17%49,1692,676
03/17/202518.456018.594018.456018.5940-0.08%--
03/18/202518.484018.682018.484018.6820+0.47%--
03/19/202518.458018.812018.458018.8120+0.70%25,1701,338
03/20/202518.632018.632018.392018.4060-2.16%--
03/21/202518.304018.324018.080018.3240-0.45%24,5181,338
03/24/202518.542018.544018.360018.3600+0.20%--
03/25/202518.500018.768018.500018.7380+2.06%--
03/26/202518.700018.838018.680018.7260-0.06%50,2612,676
03/27/202518.710018.798018.612018.6120-0.61%9,567514
03/28/202518.406018.412018.228018.3180-1.58%--
03/31/202518.080018.080017.822017.8980-2.29%33,0071,840
04/01/202518.198018.198018.092018.1620+1.48%--
04/02/202518.150018.150018.028018.0280-0.74%--
04/03/202517.718017.778017.280017.2800-4.15%30,6881,738
04/04/202516.258016.258015.670015.9300-7.81%37,6082,368
04/07/202514.784015.650014.784015.6500-1.76%111,0797,218
04/08/202515.794015.850015.492015.8500+1.28%312
04/09/202515.446015.446015.148015.2020-4.09%33,3262,184
04/10/202516.016016.056015.878015.8780+4.45%16,5341,034
04/11/202515.704015.824015.568015.8240-0.34%93,4135,950
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas