| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8000 | -0.46% | -0.1000 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 21.8000 | 22.1000 | 21.7000 | 22.1000 | +1.84% | - | - |
| 11/27/2024 | 22.0000 | 22.0000 | 21.4000 | 21.4000 | -3.17% | - | - |
| 11/28/2024 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | +0.93% | - | - |
| 11/29/2024 | 21.2000 | 21.2000 | 20.7000 | 21.0000 | -2.78% | - | - |
| 12/02/2024 | 21.0000 | 21.2000 | 21.0000 | 21.1000 | +0.48% | - | - |
| 12/03/2024 | 21.3000 | 21.4000 | 21.1000 | 21.1000 | 0.00% | - | - |
| 12/04/2024 | 21.1000 | 21.5000 | 21.1000 | 21.5000 | +1.90% | - | - |
| 12/05/2024 | 21.8000 | 21.8000 | 21.6000 | 21.8000 | +1.40% | - | - |
| 12/06/2024 | 21.6000 | 21.7000 | 21.4000 | 21.7000 | -0.46% | - | - |
| 12/09/2024 | 21.6000 | 22.0000 | 21.6000 | 22.0000 | +1.38% | - | - |
| 12/10/2024 | 22.0000 | 22.1000 | 21.9000 | 22.1000 | +0.45% | - | - |
| 12/11/2024 | 22.1000 | 22.3000 | 22.1000 | 22.3000 | +0.90% | - | - |
| 12/12/2024 | 22.2000 | 22.4000 | 22.2000 | 22.3000 | 0.00% | - | - |
| 12/13/2024 | 22.5000 | 22.5000 | 22.4000 | 22.5000 | +0.90% | - | - |
| 12/16/2024 | 22.2000 | 22.4000 | 22.2000 | 22.4000 | -0.44% | - | - |
| 12/17/2024 | 22.2000 | 22.5000 | 22.1000 | 22.1000 | -1.34% | - | - |
| 12/18/2024 | 22.1000 | 22.2000 | 22.0000 | 22.2000 | +0.45% | - | - |
| 12/19/2024 | 21.9000 | 22.7000 | 21.8000 | 22.7000 | +2.25% | - | - |
| 12/20/2024 | 22.4000 | 22.4000 | 21.8000 | 21.9000 | -3.52% | - | - |
| 12/23/2024 | 21.9000 | 21.9000 | 21.8000 | 21.8000 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.