Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.9000 | 0.00% | 0.0000 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | +1.20% | - | - |
06/19/2024 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.59% | - | - |
06/20/2024 | 16.7500 | 17.1000 | 16.7500 | 17.1000 | +2.09% | - | - |
06/21/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.17% | - | - |
06/24/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.00% | - | - |
06/25/2024 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | +0.59% | - | - |
06/26/2024 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.29% | - | - |
06/27/2024 | 17.1500 | 17.4000 | 17.1500 | 17.4000 | +2.05% | - | - |
06/28/2024 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | 0.00% | - | - |
07/01/2024 | 17.4500 | 17.5000 | 17.4500 | 17.5000 | +0.57% | - | - |
07/02/2024 | 17.7000 | 17.8500 | 17.7000 | 17.8500 | +2.00% | - | - |
07/03/2024 | 17.6500 | 17.9500 | 17.6500 | 17.9500 | +0.56% | - | - |
07/04/2024 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.28% | - | - |
07/05/2024 | 18.1000 | 18.1000 | 17.9000 | 17.9500 | +0.28% | 20,643 | 1,150 |
07/08/2024 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +0.56% | 17,870 | 990 |
07/09/2024 | 18.3000 | 18.3000 | 17.9500 | 17.9500 | -0.55% | - | - |
07/10/2024 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | -0.84% | - | - |
07/11/2024 | 18.0000 | 18.3000 | 17.8500 | 18.3000 | +2.81% | 62,588 | 3,474 |
07/12/2024 | 18.6500 | 18.6500 | 18.4500 | 18.6500 | +1.91% | 148,760 | 8,044 |
07/15/2024 | 18.8500 | 18.8500 | 18.6500 | 18.6500 | 0.00% | - | - |
07/16/2024 | 18.7500 | 18.9000 | 18.7500 | 18.9000 | +1.34% | - | - |
07/17/2024 | 18.8500 | 18.9000 | 18.8500 | 18.9000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover