| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.6650 | +0.64% | +0.1950 |
| 07/26/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:12 | 30.6650 | - | - | 406 |
| 15:30:16 | 30.7350 | - | - | 406 |
| 13:00:27 | 31.1050 | - | - | 406 |
| 12:56:55 | 31.1250 | 50 | 1,556.25 | 406 |
| 11:26:29 | 30.7650 | 150 | 4,614.75 | 356 |
| 11:00:28 | 30.6850 | - | - | 206 |
| 10:35:41 | 30.6100 | 10 | 306.10 | 206 |
| 09:09:11 | 30.4450 | 98 | 2,983.61 | 196 |
| 09:05:08 | 30.8450 | 98 | 3,022.81 | 98 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover