LastChg. % 1DChg. Abs.
34.8450+2.14%+0.7300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202437.410037.450037.150037.1500+0.87%6,142164
06/04/202436.845036.845036.765036.7650-1.04%--
06/05/202436.700037.250036.700037.2500+1.32%--
06/06/202437.680037.680036.520036.5200-1.96%12,890350
06/07/202436.915038.065036.915037.8700+3.70%18,036480
06/10/202438.010038.010037.675037.6750-0.51%--
06/11/202437.580037.650037.580037.6500-0.07%--
06/12/202437.930038.510037.930038.5100+2.28%8,316216
06/13/202438.750038.750037.800037.8000-1.84%13,085344
06/14/202438.015038.015036.555036.5550-3.29%17,498476
06/17/202436.760037.800036.760037.8000+3.41%3,676100
06/18/202435.780035.985035.690035.9850-4.80%16,432460
06/19/202435.865035.865034.695034.6950-3.58%--
06/20/202434.250035.015034.250035.0150+0.92%--
06/21/202434.470034.470033.980033.9800-2.96%7,136210
06/24/202434.040034.080034.040034.0800+0.29%--
06/25/202433.205034.075033.205034.0750-0.01%--
06/26/202434.540034.540034.445034.4450+1.09%--
06/27/202434.285034.285033.980033.9800-1.35%14,676430
06/28/202434.265034.490034.040034.3250+1.02%30,071878
07/01/202434.880034.880034.145034.1450-0.52%30,862900
07/02/202434.565034.565034.115034.1150-0.09%6,780198
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas