LastChg. % 1DChg. Abs.
25.9750-2.95%-0.7900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202534.285034.320034.140034.1400-2.49%--
03/14/202533.665034.810033.665034.8100+1.96%--
03/17/202535.330035.330034.165034.3500-1.32%7,142204
03/18/202534.505035.270034.505035.1750+2.40%--
03/19/202535.170035.410034.955035.2750+0.28%--
03/20/202535.040035.040034.250034.2500-2.91%16,237472
03/21/202533.865033.865032.820033.3400-2.66%15,588472
03/24/202533.805034.325033.390034.3200+2.94%1,28538
03/25/202534.640034.895033.265034.6600+0.99%33,7561,000
03/26/202535.020035.020033.820033.8200-2.42%1,05130
03/27/202532.955032.955032.385032.3850-4.24%5,254162
03/28/202532.175032.175031.215031.2150-3.61%--
03/31/202530.550030.550029.885030.3700-2.71%10,244340
04/01/202530.520030.960030.500030.9600+1.94%15,862520
04/02/202530.810031.045030.200030.6950-0.86%358,18511,570
04/03/202529.350029.950028.015028.0150-8.73%22,777792
04/04/202527.515027.515025.765026.1250-6.75%20,336768
04/07/202526.125026.125023.775025.2700-3.27%76,2193,122
04/08/202525.800026.260024.685025.3050+0.14%164,4286,438
04/09/202524.450024.710023.900024.3000-3.97%86,7253,558
04/10/202527.750027.750026.360026.7650+10.14%208,1447,650
04/11/202526.175026.175025.625025.9750-2.95%6,494250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas