LastChg. % 1DChg. Abs.
31.5300+0.53%+0.1650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202430.015031.205030.015030.5450+0.03%19,840640
11/27/202430.110030.215029.675030.1050-1.44%61,1282,040
11/28/202430.530030.530029.655030.0150-0.30%16,282540
11/29/202430.070030.850029.915030.8500+2.78%--
12/02/202430.795030.915030.540030.9150+0.21%--
12/03/202431.445031.785030.980031.7850+2.81%7,629242
12/04/202431.835032.185031.835032.1850+1.26%21,182660
12/05/202431.765032.360031.765032.3600+0.54%19,384602
12/06/202431.815032.670031.815032.6700+0.96%37,1391,160
12/09/202433.270033.425033.100033.4250+2.31%--
12/10/202433.315033.580033.135033.2750-0.45%--
12/11/202433.180033.295033.145033.1450-0.39%--
12/12/202433.215033.225033.110033.2250+0.24%6,625200
12/13/202433.110033.160032.160032.9700-0.77%96,5702,940
12/16/202433.525033.525032.655032.8650-0.32%4,624138
12/17/202432.805033.375032.805033.0850+0.67%19,683600
12/18/202433.085033.740032.500033.7400+1.98%20,460620
12/19/202432.535032.535032.045032.0450-5.02%21,138650
12/20/202431.400031.425030.875031.3650-2.12%31,1281,000
12/23/202431.195031.530031.195031.5300+0.53%1886
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas