Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.5300 | +0.53% | +0.1650 |
12/23/2024, 17:32:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/26/2024 | 30.0150 | 31.2050 | 30.0150 | 30.5450 | +0.03% | 19,840 | 640 |
11/27/2024 | 30.1100 | 30.2150 | 29.6750 | 30.1050 | -1.44% | 61,128 | 2,040 |
11/28/2024 | 30.5300 | 30.5300 | 29.6550 | 30.0150 | -0.30% | 16,282 | 540 |
11/29/2024 | 30.0700 | 30.8500 | 29.9150 | 30.8500 | +2.78% | - | - |
12/02/2024 | 30.7950 | 30.9150 | 30.5400 | 30.9150 | +0.21% | - | - |
12/03/2024 | 31.4450 | 31.7850 | 30.9800 | 31.7850 | +2.81% | 7,629 | 242 |
12/04/2024 | 31.8350 | 32.1850 | 31.8350 | 32.1850 | +1.26% | 21,182 | 660 |
12/05/2024 | 31.7650 | 32.3600 | 31.7650 | 32.3600 | +0.54% | 19,384 | 602 |
12/06/2024 | 31.8150 | 32.6700 | 31.8150 | 32.6700 | +0.96% | 37,139 | 1,160 |
12/09/2024 | 33.2700 | 33.4250 | 33.1000 | 33.4250 | +2.31% | - | - |
12/10/2024 | 33.3150 | 33.5800 | 33.1350 | 33.2750 | -0.45% | - | - |
12/11/2024 | 33.1800 | 33.2950 | 33.1450 | 33.1450 | -0.39% | - | - |
12/12/2024 | 33.2150 | 33.2250 | 33.1100 | 33.2250 | +0.24% | 6,625 | 200 |
12/13/2024 | 33.1100 | 33.1600 | 32.1600 | 32.9700 | -0.77% | 96,570 | 2,940 |
12/16/2024 | 33.5250 | 33.5250 | 32.6550 | 32.8650 | -0.32% | 4,624 | 138 |
12/17/2024 | 32.8050 | 33.3750 | 32.8050 | 33.0850 | +0.67% | 19,683 | 600 |
12/18/2024 | 33.0850 | 33.7400 | 32.5000 | 33.7400 | +1.98% | 20,460 | 620 |
12/19/2024 | 32.5350 | 32.5350 | 32.0450 | 32.0450 | -5.02% | 21,138 | 650 |
12/20/2024 | 31.4000 | 31.4250 | 30.8750 | 31.3650 | -2.12% | 31,128 | 1,000 |
12/23/2024 | 31.1950 | 31.5300 | 31.1950 | 31.5300 | +0.53% | 188 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.