LastChg. % 1DChg. Abs.
31.5300+0.53%+0.1650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202430.015031.205030.015030.5450+0.03%19,840640
11/27/202430.110030.215029.675030.1050-1.44%61,1282,040
11/28/202430.530030.530029.655030.0150-0.30%16,282540
11/29/202430.070030.850029.915030.8500+2.78%--
12/02/202430.795030.915030.540030.9150+0.21%--
12/03/202431.445031.785030.980031.7850+2.81%7,629242
12/04/202431.835032.185031.835032.1850+1.26%21,182660
12/05/202431.765032.360031.765032.3600+0.54%19,384602
12/06/202431.815032.670031.815032.6700+0.96%37,1391,160
12/09/202433.270033.425033.100033.4250+2.31%--
12/10/202433.315033.580033.135033.2750-0.45%--
12/11/202433.180033.295033.145033.1450-0.39%--
12/12/202433.215033.225033.110033.2250+0.24%6,625200
12/13/202433.110033.160032.160032.9700-0.77%96,5702,940
12/16/202433.525033.525032.655032.8650-0.32%4,624138
12/17/202432.805033.375032.805033.0850+0.67%19,683600
12/18/202433.085033.740032.500033.7400+1.98%20,460620
12/19/202432.535032.535032.045032.0450-5.02%21,138650
12/20/202431.400031.425030.875031.3650-2.12%31,1281,000
12/23/202431.195031.530031.195031.5300+0.53%1886

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).