LastChg. % 1DChg. Abs.
29.0600-0.21%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202430.215030.380029.850029.9450-2.68%22,408750
10/22/202429.825029.845029.720029.7300-0.72%--
10/23/202430.665031.025030.250030.3500+2.09%45,7211,492
10/24/202430.725031.150030.200030.6550+1.00%51,1561,680
10/25/202430.790030.790030.050030.0500-1.97%--
10/28/202430.860031.000030.550030.9000+2.83%41,3311,340
10/29/202430.975031.235030.670030.8550-0.15%--
10/30/202430.460030.460029.630029.6300-3.97%--
10/31/202429.360029.455028.975029.0050-2.11%2,910100
11/01/202428.995029.415028.955029.4150+1.41%--
11/04/202429.355029.530029.070029.2550-0.54%12,526430
11/05/202428.955029.365028.955029.3650+0.38%--
11/06/202429.075029.560028.480028.4950-2.96%2,894100
11/07/202428.230029.140028.230028.8550+1.26%2,25880
11/08/202429.060029.060028.205028.7050-0.52%46,5831,630
11/11/202429.200030.475029.200029.9100+4.20%30,5491,030
11/12/202430.065031.595029.700030.9850+3.59%46,0151,516
11/13/202430.465030.465029.525029.5250-4.71%--
11/14/202429.655030.730029.655030.7300+4.08%3,974134
11/15/202430.360030.505029.680030.2500-1.56%33,6111,118
11/18/202429.650030.065029.650029.7700-1.59%22,328750
11/19/202429.785029.785028.615029.1500-2.08%44,9911,526
11/20/202429.145029.305029.000029.1200-0.10%72,5622,500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas