| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.0500 | +1.42% | +0.3500 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 26.6000 | 26.8000 | 25.8000 | 25.8000 | -4.44% | - | - |
| 03/28/2025 | 25.7000 | 25.8000 | 25.3000 | 25.4000 | -1.55% | - | - |
| 03/31/2025 | 24.7000 | 24.7000 | 24.4000 | 24.4000 | -3.94% | - | - |
| 04/01/2025 | 24.8500 | 24.8500 | 24.6500 | 24.8000 | +1.64% | - | - |
| 04/02/2025 | 24.7500 | 24.7500 | 24.4000 | 24.6000 | -0.81% | - | - |
| 04/03/2025 | 23.8500 | 24.2000 | 23.3000 | 23.3000 | -5.28% | - | - |
| 04/04/2025 | 23.1000 | 23.1000 | 21.8500 | 21.9500 | -5.79% | - | - |
| 04/07/2025 | 20.6000 | 21.5500 | 20.6000 | 21.5500 | -1.82% | - | - |
| 04/08/2025 | 22.2000 | 22.3500 | 22.1000 | 22.1000 | +2.55% | - | - |
| 04/09/2025 | 21.6000 | 21.9000 | 21.6000 | 21.9000 | -0.90% | - | - |
| 04/10/2025 | 23.1000 | 23.1500 | 22.9500 | 22.9500 | +4.79% | - | - |
| 04/11/2025 | 23.3000 | 23.3000 | 22.9000 | 23.0500 | +0.44% | - | - |
| 04/14/2025 | 23.7000 | 23.8500 | 23.5000 | 23.8500 | +3.47% | - | - |
| 04/15/2025 | 23.9000 | 24.4000 | 23.9000 | 24.4000 | +2.31% | - | - |
| 04/16/2025 | 24.2000 | 24.2000 | 24.1000 | 24.1500 | -1.02% | - | - |
| 04/17/2025 | 24.3000 | 24.3500 | 24.2000 | 24.2000 | +0.21% | - | - |
| 04/22/2025 | 24.1500 | 24.1500 | 23.9000 | 23.9000 | -1.24% | - | - |
| 04/23/2025 | 24.4500 | 24.7000 | 24.4500 | 24.7000 | +3.35% | - | - |
| 04/24/2025 | 24.7000 | 24.7000 | 24.4000 | 24.7000 | 0.00% | - | - |
| 04/25/2025 | 25.0000 | 25.0500 | 25.0000 | 25.0500 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.