| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.2500 | +1.25% | +0.2500 |
| 12/30/2024, 14:17:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 21.8000 | 22.0500 | 21.6000 | 21.6000 | -0.46% | 16,308 | 746 |
| 12/03/2024 | 21.7000 | 21.8500 | 21.7000 | 21.7500 | +0.69% | - | - |
| 12/04/2024 | 22.0000 | 22.1000 | 21.9500 | 22.1000 | +1.61% | - | - |
| 12/05/2024 | 22.1000 | 22.3000 | 22.1000 | 22.2500 | +0.68% | - | - |
| 12/06/2024 | 22.3500 | 22.3500 | 21.8000 | 21.8000 | -2.02% | - | - |
| 12/09/2024 | 22.2000 | 22.2500 | 21.9000 | 21.9000 | +0.46% | - | - |
| 12/10/2024 | 21.9500 | 21.9500 | 21.6000 | 21.6000 | -1.37% | - | - |
| 12/11/2024 | 21.6500 | 21.6500 | 21.5000 | 21.5000 | -0.46% | - | - |
| 12/12/2024 | 21.4500 | 21.6500 | 21.3500 | 21.6000 | +0.47% | 14,319 | 666 |
| 12/13/2024 | 21.5000 | 21.6500 | 21.5000 | 21.6500 | +0.23% | - | - |
| 12/16/2024 | 21.5000 | 21.5000 | 21.3500 | 21.3500 | -1.39% | - | - |
| 12/17/2024 | 21.3000 | 21.3000 | 21.1000 | 21.1500 | -0.94% | - | - |
| 12/18/2024 | 21.0500 | 21.0500 | 20.9500 | 21.0500 | -0.47% | - | - |
| 12/19/2024 | 20.8000 | 20.8000 | 20.2000 | 20.2000 | -4.04% | - | - |
| 12/20/2024 | 19.7600 | 19.7600 | 19.7000 | 19.7400 | -2.28% | - | - |
| 12/23/2024 | 19.7600 | 19.9600 | 19.7600 | 19.8600 | +0.61% | - | - |
| 12/27/2024 | 19.8200 | 20.0000 | 19.8200 | 20.0000 | +0.70% | - | - |
| 12/30/2024 | 19.9600 | 20.2500 | 19.9600 | 20.2500 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.