Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.7600 | +1.33% | +0.2600 |
07/18/2024, 11:00:26 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.60% | - | - |
06/19/2024 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +1.58% | - | - |
06/20/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.58% | - | - |
06/21/2024 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.78% | - | - |
06/24/2024 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -1.35% | - | - |
06/26/2024 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -1.85% | - | - |
06/27/2024 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -1.49% | - | - |
06/28/2024 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -2.02% | - | - |
07/01/2024 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -0.05% | - | - |
07/02/2024 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -0.10% | - | - |
07/03/2024 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -1.24% | - | - |
07/04/2024 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -0.73% | - | - |
07/05/2024 | 19.3800 | 19.3800 | 19.2200 | 19.3400 | +1.63% | - | - |
07/08/2024 | 19.2600 | 19.2600 | 18.9600 | 18.9600 | -1.96% | - | - |
07/09/2024 | 18.7700 | 18.7700 | 18.6200 | 18.6800 | -1.48% | - | - |
07/10/2024 | 18.6500 | 18.7800 | 18.6500 | 18.7800 | +0.54% | - | - |
07/11/2024 | 18.9400 | 18.9600 | 18.8100 | 18.9600 | +0.96% | - | - |
07/12/2024 | 19.0800 | 19.1400 | 19.0400 | 19.1000 | +0.74% | - | - |
07/15/2024 | 19.1800 | 19.1800 | 19.0800 | 19.0800 | -0.10% | - | - |
07/16/2024 | 18.9800 | 19.4200 | 18.9800 | 19.4200 | +1.78% | - | - |
07/17/2024 | 19.2900 | 19.5100 | 19.2900 | 19.5000 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover