| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6152 | +0.69% | +0.0042 |
| 01/15/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.5920 | 0.6020 | 0.5900 | 0.6020 | +2.56% | - | - |
| 12/17/2024 | 0.5950 | 0.5966 | 0.5940 | 0.5966 | -0.90% | - | - |
| 12/18/2024 | 0.5936 | 0.5940 | 0.5910 | 0.5920 | -0.77% | - | - |
| 12/19/2024 | 0.5930 | 0.5970 | 0.5930 | 0.5930 | +0.17% | - | - |
| 12/20/2024 | 0.5976 | 0.5980 | 0.5976 | 0.5980 | +0.84% | - | - |
| 12/23/2024 | 0.6216 | 0.6250 | 0.6190 | 0.6250 | +4.52% | - | - |
| 12/27/2024 | 0.6330 | 0.6330 | 0.6286 | 0.6290 | +0.64% | - | - |
| 12/30/2024 | 0.6426 | 0.6486 | 0.6416 | 0.6486 | +3.12% | - | - |
| 01/02/2025 | 0.6020 | 0.6070 | 0.6020 | 0.6070 | -6.41% | - | - |
| 01/03/2025 | 0.6096 | 0.6126 | 0.6096 | 0.6126 | +0.92% | - | - |
| 01/06/2025 | 0.6090 | 0.6120 | 0.6066 | 0.6120 | -0.10% | - | - |
| 01/07/2025 | 0.6050 | 0.6088 | 0.6050 | 0.6066 | -0.88% | - | - |
| 01/08/2025 | 0.6126 | 0.6136 | 0.6126 | 0.6136 | +1.15% | - | - |
| 01/09/2025 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | -0.42% | - | - |
| 01/10/2025 | 0.6086 | 0.6120 | 0.6066 | 0.6066 | -0.72% | - | - |
| 01/13/2025 | 0.6100 | 0.6118 | 0.6050 | 0.6050 | -0.26% | - | - |
| 01/14/2025 | 0.6116 | 0.6130 | 0.6110 | 0.6110 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.