| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.1000 | -0.65% | -0.8500 |
| 03/13/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2025 | 154.7500 | 154.7500 | 154.4000 | 154.4500 | +3.00% | - | - |
| 02/14/2025 | 151.7000 | 154.1000 | 151.7000 | 152.4000 | -1.33% | - | - |
| 02/17/2025 | 151.2000 | 151.2000 | 150.6000 | 150.6000 | -1.18% | - | - |
| 02/18/2025 | 150.9500 | 150.9500 | 150.0500 | 150.6500 | +0.03% | - | - |
| 02/19/2025 | 149.0000 | 149.0000 | 146.1500 | 146.1500 | -2.99% | - | - |
| 02/20/2025 | 146.9500 | 148.5500 | 146.9500 | 147.8500 | +1.16% | - | - |
| 02/21/2025 | 147.8500 | 150.0000 | 147.8500 | 148.3000 | +0.30% | - | - |
| 02/24/2025 | 148.8000 | 148.8000 | 147.0500 | 147.0500 | -0.84% | - | - |
| 02/25/2025 | 146.5500 | 146.5500 | 145.3500 | 145.3500 | -1.16% | - | - |
| 02/26/2025 | 145.2000 | 145.5000 | 144.9500 | 145.5000 | +0.10% | - | - |
| 02/27/2025 | 143.2000 | 143.2000 | 142.6000 | 142.6000 | -1.99% | - | - |
| 02/28/2025 | 142.4000 | 143.3000 | 142.3000 | 142.3000 | -0.21% | - | - |
| 03/03/2025 | 142.1000 | 143.6500 | 141.7500 | 143.6500 | +0.95% | - | - |
| 03/04/2025 | 144.6000 | 144.6000 | 141.6500 | 141.6500 | -1.39% | - | - |
| 03/05/2025 | 139.1500 | 146.2000 | 139.1500 | 140.7500 | -0.64% | - | - |
| 03/06/2025 | 137.6000 | 137.6000 | 135.8000 | 137.2000 | -2.52% | - | - |
| 03/07/2025 | 135.5500 | 135.6000 | 135.1500 | 135.1500 | -1.49% | - | - |
| 03/10/2025 | 133.3500 | 133.3500 | 129.5000 | 129.5000 | -4.18% | - | - |
| 03/11/2025 | 130.4000 | 131.4500 | 129.5000 | 129.5000 | 0.00% | - | - |
| 03/12/2025 | 129.9500 | 130.9500 | 129.9500 | 130.9500 | +1.12% | - | - |
| 03/13/2025 | 130.0000 | 130.7500 | 130.0000 | 130.1000 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.