| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5600 | +0.94% | +0.7200 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 77.2000 | 77.8000 | 77.2000 | 77.8000 | +2.13% | - | - |
| 12/30/2025 | 77.0000 | 77.2600 | 77.0000 | 77.0800 | -0.93% | - | - |
| 01/02/2026 | 77.5600 | 78.1400 | 77.2800 | 78.1400 | +1.38% | - | - |
| 01/05/2026 | 78.6600 | 78.6600 | 77.2600 | 77.7000 | -0.56% | - | - |
| 01/06/2026 | 77.9000 | 78.0000 | 77.4800 | 77.6800 | -0.03% | - | - |
| 01/07/2026 | 78.7400 | 79.0600 | 78.5600 | 79.0600 | +1.78% | - | - |
| 01/08/2026 | 77.1200 | 77.1200 | 75.2800 | 75.7600 | -4.17% | - | - |
| 01/09/2026 | 77.5600 | 78.2600 | 77.5600 | 78.2400 | +3.27% | - | - |
| 01/12/2026 | 77.9800 | 77.9800 | 77.4800 | 77.4800 | -0.97% | 624 | 8 |
| 01/13/2026 | 77.1800 | 77.6800 | 76.3800 | 77.1800 | -0.39% | - | - |
| 01/14/2026 | 76.4600 | 76.8000 | 76.1800 | 76.8000 | -0.49% | - | - |
| 01/15/2026 | 78.2400 | 80.0200 | 78.2400 | 80.0200 | +4.19% | - | - |
| 01/16/2026 | 80.1800 | 80.1800 | 77.7400 | 77.7400 | -2.85% | - | - |
| 01/19/2026 | 75.7600 | 75.7600 | 74.3200 | 74.6200 | -4.01% | - | - |
| 01/20/2026 | 73.6400 | 73.6400 | 72.2600 | 72.2600 | -3.16% | - | - |
| 01/21/2026 | 73.0600 | 75.7200 | 73.0600 | 75.7200 | +4.79% | 31,726 | 426 |
| 01/22/2026 | 77.6200 | 77.6200 | 76.2400 | 76.8400 | +1.48% | - | - |
| 01/23/2026 | 76.8000 | 77.5600 | 76.6000 | 77.5600 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.