LastChg. % 1DChg. Abs.
135.1500-1.49%-2.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2025147.7500147.7500147.4500147.6500-1.60%--
02/11/2025149.2000149.2000149.0000149.2000+1.05%--
02/12/2025149.0500149.9500149.0500149.9500+0.50%--
02/13/2025154.7500154.7500154.4000154.4500+3.00%--
02/14/2025151.7000154.1000151.7000152.4000-1.33%--
02/17/2025151.2000151.2000150.6000150.6000-1.18%--
02/18/2025150.9500150.9500150.0500150.6500+0.03%--
02/19/2025149.0000149.0000146.1500146.1500-2.99%--
02/20/2025146.9500148.5500146.9500147.8500+1.16%--
02/21/2025147.8500150.0000147.8500148.3000+0.30%--
02/24/2025148.8000148.8000147.0500147.0500-0.84%--
02/25/2025146.5500146.5500145.3500145.3500-1.16%--
02/26/2025145.2000145.5000144.9500145.5000+0.10%--
02/27/2025143.2000143.2000142.6000142.6000-1.99%--
02/28/2025142.4000143.3000142.3000142.3000-0.21%--
03/03/2025142.1000143.6500141.7500143.6500+0.95%--
03/04/2025144.6000144.6000141.6500141.6500-1.39%--
03/05/2025139.1500146.2000139.1500140.7500-0.64%--
03/06/2025137.6000137.6000135.8000137.2000-2.52%--
03/07/2025135.5500135.6000135.1500135.1500-1.49%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).