Last | Chg. % 1D | Chg. Abs. |
---|---|---|
131.3000 | -0.19% | -0.2500 |
07/01/2024, 09:05:23 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | -0.35% | - | - |
06/04/2024 | 139.3500 | 139.3500 | 139.3500 | 139.3500 | -0.89% | - | - |
06/05/2024 | 140.5500 | 140.5500 | 140.5500 | 140.5500 | +0.86% | - | - |
06/06/2024 | 142.7500 | 142.7500 | 142.7500 | 142.7500 | +1.57% | - | - |
06/07/2024 | 140.4000 | 140.4000 | 140.4000 | 140.4000 | -1.65% | - | - |
06/10/2024 | 140.8500 | 140.8500 | 140.8500 | 140.8500 | +0.32% | - | - |
06/11/2024 | 141.8000 | 141.8000 | 141.8000 | 141.8000 | +0.67% | - | - |
06/12/2024 | 141.8000 | 141.8000 | 141.8000 | 141.8000 | 0.00% | - | - |
06/13/2024 | 142.0500 | 142.0500 | 142.0500 | 142.0500 | +0.18% | - | - |
06/14/2024 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | -2.25% | - | - |
06/17/2024 | 136.5500 | 136.5500 | 136.0000 | 136.0000 | -2.05% | 16,592 | 122 |
06/18/2024 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -0.37% | - | - |
06/19/2024 | 133.1000 | 133.1000 | 133.1000 | 133.1000 | -1.77% | - | - |
06/20/2024 | 132.2000 | 132.2000 | 132.2000 | 132.2000 | -0.68% | - | - |
06/21/2024 | 134.5000 | 134.5000 | 134.5000 | 134.5000 | +1.74% | - | - |
06/24/2024 | 132.3500 | 132.3500 | 132.3500 | 132.3500 | -1.60% | - | - |
06/25/2024 | 134.2500 | 134.2500 | 134.2500 | 134.2500 | +1.44% | - | - |
06/26/2024 | 132.7000 | 132.7000 | 132.7000 | 132.7000 | -1.15% | - | - |
06/27/2024 | 131.2500 | 131.2500 | 131.2500 | 131.2500 | -1.09% | - | - |
06/28/2024 | 131.5500 | 131.5500 | 131.5500 | 131.5500 | +0.23% | - | - |
07/01/2024 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover