| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.6000 | +0.74% | +1.6000 |
| 01/27/2026, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 211.2000 | 212.1000 | 210.3000 | 212.1000 | -0.66% | - | - |
| 01/05/2026 | 213.5000 | 213.6000 | 213.0000 | 213.6000 | +0.71% | - | - |
| 01/06/2026 | 213.0000 | 214.4000 | 212.6000 | 214.4000 | +0.37% | - | - |
| 01/07/2026 | 216.9000 | 218.9000 | 212.3000 | 212.3000 | -0.98% | - | - |
| 01/08/2026 | 211.4000 | 216.5000 | 211.2000 | 216.5000 | +1.98% | - | - |
| 01/09/2026 | 218.3000 | 219.2000 | 216.7000 | 218.5000 | +0.92% | 7,368 | 34 |
| 01/12/2026 | 219.5000 | 219.5000 | 216.7000 | 216.7000 | -0.82% | - | - |
| 01/13/2026 | 218.9000 | 219.2000 | 218.6000 | 219.2000 | +1.15% | - | - |
| 01/14/2026 | 220.1000 | 222.9000 | 220.1000 | 222.9000 | +1.69% | - | - |
| 01/15/2026 | 223.0000 | 225.5000 | 220.6000 | 225.5000 | +1.17% | 11,030 | 50 |
| 01/16/2026 | 226.3000 | 226.9000 | 225.2000 | 226.9000 | +0.62% | - | - |
| 01/19/2026 | 224.5000 | 226.9000 | 222.3000 | 224.1000 | -1.23% | 445 | 2 |
| 01/20/2026 | 221.6000 | 223.8000 | 218.8000 | 218.8000 | -2.37% | - | - |
| 01/21/2026 | 217.9000 | 220.5000 | 216.6000 | 220.5000 | +0.78% | - | - |
| 01/22/2026 | 223.0000 | 223.9000 | 222.6000 | 223.2000 | +1.22% | - | - |
| 01/23/2026 | 221.6000 | 221.7000 | 219.4000 | 219.4000 | -1.70% | - | - |
| 01/26/2026 | 214.9000 | 218.5000 | 214.9000 | 217.0000 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.