Last | Chg. % 1D | Chg. Abs. |
---|---|---|
233.0000 | +0.39% | +0.9000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 222.4000 | 223.4000 | 222.4000 | 223.4000 | -0.18% | - | - |
06/20/2024 | 224.3000 | 226.0000 | 224.3000 | 226.0000 | +1.16% | - | - |
06/21/2024 | 226.5000 | 226.5000 | 226.5000 | 226.5000 | +0.22% | - | - |
06/24/2024 | 225.3000 | 227.6000 | 225.3000 | 227.6000 | +0.49% | - | - |
06/25/2024 | 226.3000 | 226.3000 | 222.1000 | 222.1000 | -2.42% | - | - |
06/26/2024 | 221.4000 | 221.4000 | 221.4000 | 221.4000 | -0.32% | - | - |
06/28/2024 | 221.9000 | 221.9000 | 220.6000 | 220.6000 | -0.36% | - | - |
07/01/2024 | 220.8000 | 220.8000 | 218.6000 | 218.6000 | -0.91% | - | - |
07/02/2024 | 217.5000 | 218.8000 | 217.5000 | 218.8000 | +0.09% | - | - |
07/03/2024 | 219.0000 | 219.0000 | 218.4000 | 218.4000 | -0.18% | - | - |
07/04/2024 | 219.2000 | 219.2000 | 218.5000 | 218.5000 | +0.05% | - | - |
07/05/2024 | 218.4000 | 218.4000 | 215.3000 | 215.3000 | -1.46% | - | - |
07/08/2024 | 215.6000 | 216.2000 | 214.5000 | 215.7000 | +0.19% | - | - |
07/09/2024 | 216.5000 | 216.5000 | 215.6000 | 216.5000 | +0.37% | - | - |
07/10/2024 | 216.3000 | 216.9000 | 216.0000 | 216.9000 | +0.18% | - | - |
07/11/2024 | 217.5000 | 222.1000 | 217.3000 | 222.1000 | +2.40% | - | - |
07/12/2024 | 221.6000 | 224.5000 | 221.0000 | 224.5000 | +1.08% | - | - |
07/15/2024 | 226.6000 | 226.7000 | 225.6000 | 226.3000 | +0.80% | - | - |
07/16/2024 | 226.6000 | 232.6000 | 226.2000 | 232.6000 | +2.78% | - | - |
07/17/2024 | 231.8000 | 232.1000 | 231.6000 | 232.1000 | -0.21% | - | - |
07/18/2024 | 232.7000 | 233.0000 | 231.4000 | 233.0000 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover