| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.9050 | +0.76% | +0.0900 |
| 07/18/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.13% | - | - |
| 06/20/2024 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.66% | - | - |
| 06/21/2024 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | +1.54% | - | - |
| 06/24/2024 | 12.2250 | 12.2250 | 12.2250 | 12.2250 | -0.08% | - | - |
| 06/25/2024 | 12.3450 | 12.3450 | 12.3450 | 12.3450 | +0.98% | - | - |
| 06/26/2024 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.36% | - | - |
| 06/27/2024 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.73% | - | - |
| 06/28/2024 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -1.14% | - | - |
| 07/01/2024 | 12.2650 | 12.2650 | 12.2650 | 12.2650 | +0.86% | - | - |
| 07/02/2024 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +0.37% | - | - |
| 07/03/2024 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.16% | - | - |
| 07/04/2024 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | -2.73% | - | - |
| 07/05/2024 | 11.8600 | 11.8650 | 11.8200 | 11.8650 | -0.75% | - | - |
| 07/08/2024 | 11.7150 | 11.8450 | 11.7150 | 11.8450 | -0.17% | 70 | 6 |
| 07/09/2024 | 11.7950 | 11.8450 | 11.7950 | 11.8000 | -0.38% | - | - |
| 07/10/2024 | 11.7550 | 11.7850 | 11.7550 | 11.7600 | -0.34% | - | - |
| 07/11/2024 | 11.8300 | 11.9750 | 11.8300 | 11.9750 | +1.83% | - | - |
| 07/12/2024 | 12.0250 | 12.0350 | 12.0050 | 12.0350 | +0.50% | - | - |
| 07/15/2024 | 12.0050 | 12.0050 | 11.9200 | 11.9200 | -0.96% | - | - |
| 07/16/2024 | 11.7700 | 11.8150 | 11.7700 | 11.7700 | -1.26% | - | - |
| 07/17/2024 | 11.7250 | 11.8150 | 11.7250 | 11.8150 | +0.38% | - | - |
| 07/18/2024 | 11.9100 | 11.9250 | 11.9050 | 11.9050 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover