| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.9000 | -2.16% | -3.9000 |
| 01/13/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 173.6000 | 173.6000 | 170.2000 | 170.2000 | -1.05% | - | - |
| 12/16/2024 | 169.8000 | 170.2000 | 167.6000 | 167.6000 | -1.53% | - | - |
| 12/17/2024 | 168.1000 | 171.0000 | 168.1000 | 171.0000 | +2.03% | - | - |
| 12/18/2024 | 171.7000 | 171.7000 | 170.2000 | 170.2000 | -0.47% | - | - |
| 12/19/2024 | 168.4000 | 173.8000 | 168.4000 | 171.2000 | +0.59% | - | - |
| 12/20/2024 | 168.3000 | 171.8000 | 168.3000 | 171.8000 | +0.35% | - | - |
| 12/23/2024 | 170.2000 | 172.3000 | 169.7000 | 172.3000 | +0.29% | - | - |
| 12/27/2024 | 174.5000 | 175.2000 | 172.2000 | 173.8000 | +0.87% | - | - |
| 12/30/2024 | 171.1000 | 171.2000 | 167.0000 | 168.6000 | -2.99% | - | - |
| 01/02/2025 | 170.0000 | 172.9000 | 170.0000 | 172.3000 | +2.19% | - | - |
| 01/03/2025 | 176.3000 | 176.3000 | 174.3000 | 174.8000 | +1.45% | - | - |
| 01/06/2025 | 179.2000 | 180.8000 | 178.5000 | 180.8000 | +3.43% | 35,840 | 200 |
| 01/07/2025 | 181.0000 | 181.0000 | 178.2000 | 178.2000 | -1.44% | - | - |
| 01/08/2025 | 173.8000 | 174.9000 | 173.3000 | 174.9000 | -1.85% | - | - |
| 01/09/2025 | 185.8000 | 185.8000 | 179.5000 | 180.2000 | +3.03% | - | - |
| 01/10/2025 | 179.6000 | 185.9000 | 179.6000 | 180.8000 | +0.33% | - | - |
| 01/13/2025 | 180.4000 | 180.4000 | 175.8000 | 176.9000 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.