Last | Chg. % 1D | Chg. Abs. |
---|---|---|
147.9000 | -0.67% | -1.0000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 143.9000 | 143.9000 | 143.9000 | 143.9000 | -2.01% | - | - |
06/20/2024 | 144.5500 | 145.5500 | 144.5500 | 145.5500 | +1.15% | - | - |
06/21/2024 | 145.4500 | 147.2500 | 145.4500 | 147.2500 | +1.17% | - | - |
06/24/2024 | 146.0500 | 149.7500 | 146.0500 | 149.7500 | +1.70% | - | - |
06/25/2024 | 147.3000 | 147.3000 | 145.7500 | 145.7500 | -2.67% | - | - |
06/26/2024 | 146.6500 | 148.3000 | 146.6500 | 148.3000 | +1.75% | - | - |
06/27/2024 | 146.6000 | 146.6000 | 146.6000 | 146.6000 | -1.15% | - | - |
06/28/2024 | 147.3000 | 149.9000 | 147.3000 | 149.9000 | +2.25% | - | - |
07/01/2024 | 149.1500 | 149.1500 | 147.7000 | 147.7000 | -1.47% | - | - |
07/02/2024 | 147.6500 | 147.7500 | 147.6500 | 147.7500 | +0.03% | - | - |
07/03/2024 | 148.2000 | 148.2000 | 148.1500 | 148.1500 | +0.27% | - | - |
07/04/2024 | 146.8500 | 146.8500 | 146.4500 | 146.4500 | -1.15% | - | - |
07/05/2024 | 147.0500 | 147.0500 | 145.2000 | 145.2000 | -0.85% | - | - |
07/08/2024 | 146.1500 | 146.9000 | 144.9000 | 144.9000 | -0.21% | - | - |
07/09/2024 | 146.4000 | 146.5500 | 143.4000 | 143.4000 | -1.04% | - | - |
07/10/2024 | 143.9000 | 145.9500 | 143.9000 | 145.9500 | +1.78% | - | - |
07/11/2024 | 147.3500 | 151.1000 | 147.2000 | 151.1000 | +3.53% | - | - |
07/12/2024 | 150.9500 | 153.6500 | 149.9500 | 153.6500 | +1.69% | - | - |
07/15/2024 | 153.2000 | 157.2000 | 152.8000 | 157.2000 | +2.31% | - | - |
07/16/2024 | 155.6500 | 159.1000 | 155.0000 | 159.1000 | +1.21% | - | - |
07/17/2024 | 155.6000 | 156.2500 | 148.9000 | 148.9000 | -6.41% | - | - |
07/18/2024 | 150.5000 | 151.0000 | 147.9000 | 147.9000 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover