| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6300 | -0.41% | -0.1700 |
| 07/02/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 49.4600 | 49.4600 | 48.1700 | 48.1700 | -0.86% | - | - |
| 06/04/2024 | 48.3600 | 48.3600 | 47.5800 | 47.5800 | -1.22% | - | - |
| 06/05/2024 | 47.4700 | 47.4700 | 47.0800 | 47.0800 | -1.05% | - | - |
| 06/06/2024 | 47.2600 | 47.2600 | 47.0800 | 47.0800 | 0.00% | - | - |
| 06/07/2024 | 46.9700 | 46.9700 | 46.9700 | 46.9700 | -0.23% | - | - |
| 06/10/2024 | 47.0200 | 47.0500 | 47.0200 | 47.0500 | +0.17% | - | - |
| 06/11/2024 | 46.8100 | 46.8100 | 46.2100 | 46.2100 | -1.79% | - | - |
| 06/12/2024 | 46.6200 | 46.6200 | 45.7800 | 45.7800 | -0.93% | - | - |
| 06/13/2024 | 45.6600 | 45.6600 | 44.6100 | 44.6100 | -2.56% | 1,094 | 24 |
| 06/14/2024 | 44.6100 | 44.6100 | 43.1200 | 43.1200 | -3.34% | - | - |
| 06/17/2024 | 43.4900 | 43.7900 | 43.4900 | 43.7900 | +1.55% | - | - |
| 06/18/2024 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | +1.32% | - | - |
| 06/19/2024 | 44.3200 | 44.3200 | 44.0600 | 44.0600 | -0.70% | - | - |
| 06/20/2024 | 44.2000 | 44.3200 | 44.2000 | 44.3200 | +0.59% | - | - |
| 06/21/2024 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +0.29% | - | - |
| 06/24/2024 | 43.3400 | 44.1400 | 43.3400 | 44.1400 | -0.70% | 1,587 | 36 |
| 06/25/2024 | 44.2000 | 44.2000 | 43.6600 | 43.6600 | -1.09% | - | - |
| 06/26/2024 | 43.9000 | 43.9000 | 42.7000 | 42.7000 | -2.20% | - | - |
| 06/27/2024 | 42.3900 | 42.3900 | 42.3500 | 42.3500 | -0.82% | - | - |
| 06/28/2024 | 42.2900 | 42.2900 | 41.8200 | 41.8200 | -1.25% | - | - |
| 07/01/2024 | 42.2200 | 42.5900 | 41.8000 | 41.8000 | -0.05% | 1,959 | 46 |
| 07/02/2024 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover