Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.9650 | +2.97% | +1.0650 |
11/22/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 33.4850 | 33.4850 | 33.3600 | 33.3600 | +0.11% | - | - |
10/24/2024 | 33.2100 | 33.2650 | 33.2100 | 33.2250 | -0.40% | - | - |
10/25/2024 | 33.6850 | 34.3150 | 33.6850 | 34.3150 | +3.28% | - | - |
10/28/2024 | 34.3050 | 34.6900 | 34.2200 | 34.6900 | +1.09% | - | - |
10/29/2024 | 34.6700 | 34.7650 | 34.5450 | 34.5550 | -0.39% | - | - |
10/30/2024 | 34.2650 | 34.2650 | 33.8200 | 33.8200 | -2.13% | - | - |
10/31/2024 | 33.5900 | 33.5900 | 32.6300 | 32.6300 | -3.52% | - | - |
11/01/2024 | 32.9350 | 33.5400 | 32.8500 | 33.5100 | +2.70% | - | - |
11/04/2024 | 33.2300 | 33.4200 | 33.1750 | 33.1750 | -1.00% | - | - |
11/05/2024 | 33.2700 | 33.3100 | 32.9600 | 33.3100 | +0.41% | - | - |
11/06/2024 | 34.5850 | 34.8250 | 33.8200 | 33.9650 | +1.97% | - | - |
11/07/2024 | 34.5300 | 34.5300 | 34.1250 | 34.3850 | +1.24% | - | - |
11/08/2024 | 35.0700 | 35.0700 | 34.4200 | 34.5100 | +0.36% | 3,394 | 98 |
11/11/2024 | 34.5700 | 34.8550 | 34.5700 | 34.8550 | +1.00% | 20,895 | 600 |
11/12/2024 | 35.5450 | 35.5450 | 35.1550 | 35.2800 | +1.22% | - | - |
11/13/2024 | 34.9150 | 35.1600 | 34.8150 | 35.1600 | -0.34% | - | - |
11/14/2024 | 34.8350 | 35.0400 | 34.8350 | 35.0400 | -0.34% | - | - |
11/15/2024 | 34.4950 | 35.0050 | 34.4850 | 35.0050 | -0.10% | - | - |
11/18/2024 | 35.0050 | 35.3800 | 34.6900 | 35.3800 | +1.07% | - | - |
11/19/2024 | 35.6100 | 35.6100 | 34.9500 | 34.9500 | -1.22% | - | - |
11/20/2024 | 34.9400 | 35.0400 | 34.8400 | 34.8400 | -0.31% | - | - |
11/21/2024 | 34.6150 | 35.9000 | 34.6150 | 35.9000 | +3.04% | - | - |
11/22/2024 | 36.0350 | 36.9650 | 36.0350 | 36.9650 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.