| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5750 | -0.36% | -0.1150 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 37.4000 | 37.4600 | 37.2500 | 37.3200 | -0.51% | - | - |
| 11/27/2024 | 34.4200 | 35.2150 | 32.3750 | 32.3750 | -13.25% | 35,334 | 1,020 |
| 11/28/2024 | 32.9750 | 33.1000 | 32.9200 | 33.1000 | +2.24% | - | - |
| 11/29/2024 | 32.9400 | 33.5500 | 32.7550 | 33.5500 | +1.36% | - | - |
| 12/02/2024 | 33.7050 | 34.6500 | 33.7050 | 34.6500 | +3.28% | 21,214 | 628 |
| 12/03/2024 | 34.7600 | 34.9550 | 34.5500 | 34.9550 | +0.88% | - | - |
| 12/04/2024 | 35.0950 | 35.1200 | 34.6400 | 34.6400 | -0.90% | - | - |
| 12/05/2024 | 34.9650 | 34.9650 | 34.3800 | 34.4650 | -0.51% | - | - |
| 12/06/2024 | 34.1950 | 34.4850 | 34.0950 | 34.0950 | -1.07% | - | - |
| 12/09/2024 | 34.3650 | 34.4750 | 34.1450 | 34.4750 | +1.11% | - | - |
| 12/11/2024 | 33.0100 | 33.4350 | 32.9250 | 32.9250 | -4.50% | 20,997 | 628 |
| 12/12/2024 | 33.2250 | 33.2250 | 32.8650 | 33.2250 | +0.91% | - | - |
| 12/13/2024 | 33.5650 | 33.5900 | 32.9600 | 32.9600 | -0.80% | - | - |
| 12/16/2024 | 33.0150 | 33.0150 | 32.7200 | 32.8500 | -0.33% | - | - |
| 12/17/2024 | 32.4100 | 32.5550 | 32.0850 | 32.5550 | -0.90% | - | - |
| 12/18/2024 | 32.2500 | 32.4150 | 31.9100 | 31.9100 | -1.98% | - | - |
| 12/19/2024 | 31.3700 | 31.5700 | 31.2950 | 31.5700 | -1.07% | - | - |
| 12/20/2024 | 31.4000 | 31.6900 | 30.9700 | 31.6900 | +0.38% | - | - |
| 12/23/2024 | 31.7450 | 31.7450 | 31.5600 | 31.5750 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.