LastChg. % 1DChg. Abs.
35.2800+1.22%+0.4250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202433.855034.065033.855034.0650+0.64%--
10/15/202434.230034.620034.165034.6100+1.60%--
10/16/202434.015034.190034.015034.1900-1.21%--
10/17/202434.350034.675034.270034.6750+1.42%--
10/18/202434.610034.735034.385034.3850-0.84%--
10/21/202434.280034.410034.045034.0450-0.99%--
10/22/202433.715033.715033.325033.3250-2.11%--
10/23/202433.485033.485033.360033.3600+0.11%--
10/24/202433.210033.265033.210033.2250-0.40%--
10/25/202433.685034.315033.685034.3150+3.28%--
10/28/202434.305034.690034.220034.6900+1.09%--
10/29/202434.670034.765034.545034.5550-0.39%--
10/30/202434.265034.265033.820033.8200-2.13%--
10/31/202433.590033.590032.630032.6300-3.52%--
11/01/202432.935033.540032.850033.5100+2.70%--
11/04/202433.230033.420033.175033.1750-1.00%--
11/05/202433.270033.310032.960033.3100+0.41%--
11/06/202434.585034.825033.820033.9650+1.97%--
11/07/202434.530034.530034.125034.3850+1.24%--
11/08/202435.070035.070034.420034.5100+0.36%3,39498
11/11/202434.570034.855034.570034.8550+1.00%20,895600
11/12/202435.545035.545035.155035.2800+1.22%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).