| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.8000 | +1.41% | +1.0000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 80.9000 | 81.4000 | 80.9000 | 81.4000 | +0.37% | - | - |
| 11/28/2024 | 81.5000 | 81.6000 | 80.9000 | 80.9000 | -0.61% | - | - |
| 11/29/2024 | 81.1000 | 81.1000 | 80.6000 | 80.7000 | -0.25% | - | - |
| 12/02/2024 | 81.1000 | 81.3000 | 81.1000 | 81.2000 | +0.62% | - | - |
| 12/03/2024 | 81.5000 | 81.6000 | 81.2000 | 81.5000 | +0.37% | - | - |
| 12/04/2024 | 82.4000 | 82.4000 | 81.4000 | 81.4000 | -0.12% | - | - |
| 12/05/2024 | 82.7000 | 82.7000 | 82.3000 | 82.3000 | +1.11% | - | - |
| 12/06/2024 | 82.5000 | 84.0000 | 82.5000 | 84.0000 | +2.07% | - | - |
| 12/09/2024 | 84.3000 | 84.3000 | 83.9000 | 84.2000 | +0.24% | - | - |
| 12/10/2024 | 84.7000 | 85.9000 | 84.7000 | 85.9000 | +2.02% | - | - |
| 12/11/2024 | 85.8000 | 86.9000 | 85.8000 | 86.4000 | +0.58% | - | - |
| 12/12/2024 | 87.0000 | 87.0000 | 85.8000 | 86.3000 | -0.12% | - | - |
| 12/13/2024 | 86.9000 | 86.9000 | 86.2000 | 86.2000 | -0.12% | - | - |
| 12/16/2024 | 86.2000 | 86.2000 | 84.9000 | 85.0000 | -1.39% | - | - |
| 12/17/2024 | 84.4000 | 84.4000 | 83.0000 | 83.0000 | -2.35% | - | - |
| 12/18/2024 | 83.4000 | 83.7000 | 83.4000 | 83.7000 | +0.84% | - | - |
| 12/19/2024 | 83.3000 | 83.7000 | 83.3000 | 83.7000 | 0.00% | - | - |
| 12/20/2024 | 72.4000 | 72.4000 | 70.8000 | 70.8000 | -15.41% | - | - |
| 12/23/2024 | 71.9000 | 72.3000 | 71.8000 | 71.8000 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.