| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.4000 | +1.96% | +1.7000 |
| 04/14/2025, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 81.3000 | 83.6000 | 81.3000 | 83.1000 | +2.21% | - | - |
| 03/17/2025 | 83.8000 | 84.6000 | 83.8000 | 84.6000 | +1.81% | - | - |
| 03/18/2025 | 85.2000 | 86.2000 | 85.2000 | 85.5000 | +1.06% | - | - |
| 03/19/2025 | 85.1000 | 86.9000 | 85.1000 | 86.9000 | +1.64% | - | - |
| 03/20/2025 | 87.0000 | 87.0000 | 85.2000 | 85.2000 | -1.96% | - | - |
| 03/21/2025 | 84.6000 | 84.6000 | 83.7000 | 84.6000 | -0.70% | - | - |
| 03/24/2025 | 85.1000 | 85.1000 | 84.0000 | 84.3000 | -0.35% | - | - |
| 03/25/2025 | 85.2000 | 88.7000 | 85.2000 | 88.5000 | +4.98% | - | - |
| 03/26/2025 | 88.9000 | 88.9000 | 87.4000 | 87.4000 | -1.24% | - | - |
| 03/27/2025 | 87.9000 | 90.1000 | 87.9000 | 90.1000 | +3.09% | - | - |
| 03/28/2025 | 90.5000 | 90.5000 | 89.2000 | 89.3000 | -0.89% | - | - |
| 03/31/2025 | 88.5000 | 89.4000 | 88.3000 | 89.4000 | +0.11% | - | - |
| 04/01/2025 | 89.9000 | 91.2000 | 89.9000 | 90.2000 | +0.89% | - | - |
| 04/02/2025 | 90.3000 | 90.3000 | 89.4000 | 90.0000 | -0.22% | - | - |
| 04/03/2025 | 88.7000 | 89.9000 | 88.7000 | 89.5000 | -0.56% | - | - |
| 04/04/2025 | 87.5000 | 87.5000 | 83.7000 | 85.8000 | -4.13% | - | - |
| 04/07/2025 | 80.7000 | 83.4000 | 80.7000 | 83.4000 | -2.80% | 2,421 | 30 |
| 04/08/2025 | 85.5000 | 85.9000 | 85.0000 | 85.4000 | +2.40% | - | - |
| 04/09/2025 | 83.3000 | 83.9000 | 83.3000 | 83.9000 | -1.76% | - | - |
| 04/10/2025 | 86.4000 | 86.8000 | 86.3000 | 86.3000 | +2.86% | - | - |
| 04/11/2025 | 87.3000 | 87.3000 | 86.1000 | 86.7000 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.