Last | Chg. % 1D | Chg. Abs. |
---|---|---|
199.2200 | -0.76% | -1.5300 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 186.7800 | 186.7800 | 185.6600 | 185.6600 | +0.88% | - | - |
06/04/2024 | 185.3400 | 188.9200 | 185.3400 | 188.9200 | +1.76% | - | - |
06/05/2024 | 190.5800 | 190.5800 | 190.5400 | 190.5400 | +0.86% | - | - |
06/06/2024 | 192.4800 | 192.4800 | 192.3000 | 192.3000 | +0.92% | - | - |
06/07/2024 | 191.1600 | 194.8400 | 191.1600 | 194.8400 | +1.32% | - | - |
06/10/2024 | 194.4600 | 195.3400 | 194.4600 | 195.3400 | +0.26% | - | - |
06/11/2024 | 195.4400 | 195.4400 | 194.5200 | 194.5200 | -0.42% | - | - |
06/12/2024 | 195.0800 | 195.0800 | 191.9800 | 191.9800 | -1.31% | - | - |
06/13/2024 | 192.9200 | 192.9200 | 192.6600 | 192.6600 | +0.35% | - | - |
06/14/2024 | 194.3600 | 194.4600 | 194.3600 | 194.4600 | +0.93% | - | - |
06/17/2024 | 194.9800 | 195.8800 | 194.9800 | 195.8800 | +0.73% | - | - |
06/18/2024 | 197.4600 | 197.4600 | 197.3200 | 197.3200 | +0.74% | - | - |
06/19/2024 | 198.5400 | 198.5400 | 195.8800 | 195.8800 | -0.73% | - | - |
06/20/2024 | 196.7800 | 199.1800 | 196.7800 | 199.1800 | +1.68% | - | - |
06/21/2024 | 200.3000 | 201.9000 | 200.3000 | 201.9000 | +1.37% | - | - |
06/24/2024 | 200.7500 | 203.0500 | 200.7500 | 203.0500 | +0.57% | - | - |
06/25/2024 | 201.3000 | 201.3000 | 200.0000 | 200.0000 | -1.50% | - | - |
06/26/2024 | 200.7000 | 200.7000 | 198.8600 | 198.8600 | -0.57% | - | - |
06/27/2024 | 199.5600 | 200.7500 | 199.5600 | 200.7500 | +0.95% | - | - |
06/28/2024 | 200.1500 | 200.1500 | 199.2200 | 199.2200 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover