| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7100 | +1.79% | +0.0300 |
| 04/17/2025, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1.8400 | 1.8400 | 1.8000 | 1.8100 | 0.00% | - | - |
| 03/20/2025 | 1.8350 | 1.8450 | 1.8100 | 1.8100 | 0.00% | - | - |
| 03/21/2025 | 1.8300 | 1.8350 | 1.7950 | 1.8000 | -0.55% | - | - |
| 03/24/2025 | 1.7600 | 1.8200 | 1.7600 | 1.8100 | +0.56% | - | - |
| 03/25/2025 | 1.8250 | 1.8500 | 1.8250 | 1.8500 | +2.21% | - | - |
| 03/26/2025 | 1.8350 | 1.8450 | 1.8350 | 1.8450 | -0.27% | - | - |
| 03/27/2025 | 1.8650 | 1.9000 | 1.8650 | 1.9000 | +2.98% | - | - |
| 03/28/2025 | 1.8500 | 1.8500 | 1.8200 | 1.8250 | -3.95% | - | - |
| 03/31/2025 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | -0.27% | - | - |
| 04/01/2025 | 1.7850 | 1.7900 | 1.7750 | 1.7900 | -1.65% | - | - |
| 04/02/2025 | 1.7650 | 1.7800 | 1.7500 | 1.7800 | -0.56% | - | - |
| 04/03/2025 | 1.7700 | 1.7800 | 1.7550 | 1.7550 | -1.40% | - | - |
| 04/04/2025 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.99% | 17,505 | 10,148 |
| 04/07/2025 | 1.6950 | 1.7400 | 1.6950 | 1.7200 | 0.00% | - | - |
| 04/08/2025 | 1.7200 | 1.7550 | 1.7150 | 1.7150 | -0.29% | - | - |
| 04/09/2025 | 1.7000 | 1.7150 | 1.6950 | 1.7150 | 0.00% | - | - |
| 04/10/2025 | 1.7150 | 1.7350 | 1.7100 | 1.7350 | +1.17% | - | - |
| 04/11/2025 | 1.7150 | 1.7150 | 1.7000 | 1.7100 | -1.44% | - | - |
| 04/14/2025 | 1.7000 | 1.7050 | 1.6850 | 1.7050 | -0.29% | - | - |
| 04/15/2025 | 1.7100 | 1.7100 | 1.6900 | 1.7000 | -0.29% | - | - |
| 04/16/2025 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.