Last | Chg. % 1D | Chg. Abs. |
---|---|---|
310.0500 | -0.34% | -1.0500 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 309.0000 | 309.0000 | 302.6000 | 302.6000 | -0.62% | - | - |
06/04/2024 | 300.7500 | 301.3000 | 300.7500 | 301.3000 | -0.43% | - | - |
06/05/2024 | 302.4500 | 302.9500 | 302.4500 | 302.9500 | +0.55% | - | - |
06/06/2024 | 303.8500 | 303.8500 | 303.1000 | 303.1000 | +0.05% | - | - |
06/07/2024 | 304.4500 | 304.4500 | 302.7500 | 302.7500 | -0.12% | - | - |
06/10/2024 | 303.5000 | 306.9000 | 303.5000 | 306.9000 | +1.37% | - | - |
06/11/2024 | 308.1000 | 310.7500 | 308.1000 | 310.7500 | +1.25% | - | - |
06/12/2024 | 313.2000 | 318.5500 | 313.2000 | 318.5500 | +2.51% | 6,280 | 20 |
06/13/2024 | 319.1000 | 320.2500 | 319.1000 | 320.2500 | +0.53% | - | - |
06/14/2024 | 324.1500 | 324.1500 | 321.7000 | 321.7000 | +0.45% | - | - |
06/17/2024 | 324.5000 | 324.5000 | 324.1500 | 324.1500 | +0.76% | - | - |
06/18/2024 | 325.7000 | 329.0000 | 325.7000 | 329.0000 | +1.50% | - | - |
06/19/2024 | 332.1000 | 332.1000 | 330.7500 | 330.7500 | +0.53% | 1,328 | 4 |
06/20/2024 | 330.7500 | 330.7500 | 327.0000 | 327.0000 | -1.13% | - | - |
06/21/2024 | 331.9500 | 331.9500 | 331.9500 | 331.9500 | +1.51% | - | - |
06/24/2024 | 332.6000 | 332.6000 | 329.8500 | 329.8500 | -0.63% | - | - |
06/25/2024 | 327.2500 | 327.2500 | 314.7000 | 314.7000 | -4.59% | - | - |
06/26/2024 | 318.3500 | 318.3500 | 318.3500 | 318.3500 | +1.16% | - | - |
06/27/2024 | 319.2000 | 319.4000 | 319.2000 | 319.4000 | +0.33% | - | - |
06/28/2024 | 320.1000 | 320.1000 | 320.0500 | 320.0500 | +0.20% | - | - |
07/01/2024 | 321.0500 | 321.0500 | 314.5500 | 314.5500 | -1.72% | - | - |
07/02/2024 | 311.1000 | 311.1000 | 311.1000 | 311.1000 | -1.10% | - | - |
07/03/2024 | 311.4500 | 311.4500 | 310.0500 | 310.0500 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover