| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.0000 | 0.00% | 0.0000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 75.5000 | 75.5000 | 75.0000 | 75.5000 | -0.66% | - | - |
| 11/28/2024 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.00% | - | - |
| 11/29/2024 | 75.5000 | 75.5000 | 75.0000 | 75.5000 | 0.00% | - | - |
| 12/02/2024 | 76.0000 | 76.0000 | 75.5000 | 75.5000 | 0.00% | - | - |
| 12/03/2024 | 75.5000 | 75.5000 | 74.5000 | 74.5000 | -1.32% | - | - |
| 12/04/2024 | 74.0000 | 74.5000 | 74.0000 | 74.5000 | 0.00% | - | - |
| 12/05/2024 | 73.5000 | 73.5000 | 72.0000 | 72.0000 | -3.36% | - | - |
| 12/06/2024 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | - | - |
| 12/09/2024 | 71.5000 | 72.0000 | 71.5000 | 72.0000 | 0.00% | - | - |
| 12/10/2024 | 72.0000 | 74.0000 | 72.0000 | 74.0000 | +2.78% | - | - |
| 12/11/2024 | 73.5000 | 73.5000 | 72.5000 | 72.5000 | -2.03% | - | - |
| 12/12/2024 | 73.0000 | 73.0000 | 72.5000 | 72.5000 | 0.00% | - | - |
| 12/13/2024 | 72.5000 | 72.5000 | 71.0000 | 71.0000 | -2.07% | - | - |
| 12/16/2024 | 70.5000 | 70.5000 | 70.0000 | 70.5000 | -0.70% | - | - |
| 12/17/2024 | 69.0000 | 69.5000 | 69.0000 | 69.5000 | -1.42% | - | - |
| 12/18/2024 | 69.0000 | 69.5000 | 69.0000 | 69.5000 | 0.00% | - | - |
| 12/19/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -0.72% | - | - |
| 12/20/2024 | 68.5000 | 69.0000 | 68.0000 | 69.0000 | 0.00% | - | - |
| 12/23/2024 | 69.0000 | 69.0000 | 68.5000 | 69.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.