| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.5000 | -1.94% | -1.0000 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% | - | - |
| 03/17/2025 | 56.0000 | 56.5000 | 55.5000 | 56.5000 | +0.89% | - | - |
| 03/18/2025 | 57.0000 | 57.0000 | 56.5000 | 57.0000 | +0.88% | - | - |
| 03/19/2025 | 57.0000 | 57.5000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 03/20/2025 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | +0.88% | - | - |
| 03/21/2025 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 03/24/2025 | 57.5000 | 57.5000 | 57.0000 | 57.5000 | +1.77% | - | - |
| 03/25/2025 | 57.5000 | 57.5000 | 57.0000 | 57.0000 | -0.87% | - | - |
| 03/26/2025 | 56.0000 | 57.5000 | 56.0000 | 57.0000 | 0.00% | - | - |
| 03/27/2025 | 57.5000 | 58.0000 | 57.5000 | 58.0000 | +1.75% | - | - |
| 03/28/2025 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | -1.72% | - | - |
| 03/31/2025 | 56.5000 | 57.5000 | 56.5000 | 57.5000 | +0.88% | - | - |
| 04/01/2025 | 57.5000 | 57.5000 | 57.0000 | 57.0000 | -0.87% | - | - |
| 04/02/2025 | 57.0000 | 57.0000 | 56.0000 | 56.0000 | -1.75% | - | - |
| 04/03/2025 | 54.5000 | 55.0000 | 53.5000 | 55.0000 | -1.79% | 217 | 4 |
| 04/04/2025 | 56.0000 | 56.5000 | 54.5000 | 56.5000 | +2.73% | 223 | 4 |
| 04/07/2025 | 53.5000 | 56.0000 | 53.0000 | 56.0000 | -0.88% | 12,456 | 230 |
| 04/08/2025 | 57.0000 | 57.5000 | 55.5000 | 55.5000 | -0.89% | 1,469 | 26 |
| 04/09/2025 | 53.0000 | 53.5000 | 52.0000 | 53.0000 | -4.50% | 10,825 | 208 |
| 04/10/2025 | 54.5000 | 54.5000 | 51.5000 | 51.5000 | -2.83% | 531 | 10 |
| 04/11/2025 | 51.0000 | 51.0000 | 49.8000 | 50.5000 | -1.94% | 101 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.