| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 237.9000 | +0.98% | +2.3000 |
| 01/14/2025, 17:32:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 240.8000 | 242.1000 | 240.3000 | 242.1000 | 0.00% | - | - |
| 12/17/2024 | 240.3000 | 240.7000 | 240.1000 | 240.2000 | -0.78% | - | - |
| 12/18/2024 | 238.8000 | 239.8000 | 238.8000 | 239.8000 | -0.17% | - | - |
| 12/19/2024 | 234.1000 | 236.3000 | 233.8000 | 236.3000 | -1.46% | - | - |
| 12/20/2024 | 236.3000 | 241.1000 | 235.1000 | 241.1000 | +2.03% | - | - |
| 12/23/2024 | 240.1000 | 240.1000 | 238.9000 | 239.0000 | -0.87% | - | - |
| 12/27/2024 | 241.1000 | 241.4000 | 238.8000 | 238.8000 | -0.08% | - | - |
| 12/30/2024 | 238.9000 | 239.0000 | 237.6000 | 237.6000 | -0.50% | - | - |
| 01/02/2025 | 239.2000 | 241.8000 | 239.2000 | 241.1000 | +1.47% | - | - |
| 01/03/2025 | 238.8000 | 239.7000 | 238.5000 | 239.1000 | -0.83% | - | - |
| 01/06/2025 | 238.8000 | 238.8000 | 235.7000 | 235.7000 | -1.42% | - | - |
| 01/07/2025 | 234.0000 | 234.8000 | 234.0000 | 234.5000 | -0.51% | - | - |
| 01/08/2025 | 234.1000 | 236.3000 | 234.1000 | 236.3000 | +0.77% | - | - |
| 01/09/2025 | 235.7000 | 236.2000 | 235.7000 | 236.1000 | -0.08% | - | - |
| 01/10/2025 | 236.2000 | 237.7000 | 235.9000 | 237.7000 | +0.68% | - | - |
| 01/13/2025 | 235.2000 | 235.6000 | 234.5000 | 235.6000 | -0.88% | - | - |
| 01/14/2025 | 236.3000 | 237.9000 | 236.0000 | 237.9000 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.