Last | Chg. % 1D | Chg. Abs. |
---|---|---|
201.2000 | +0.35% | +0.7000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 181.7500 | 184.0500 | 181.7500 | 184.0500 | -0.22% | - | - |
06/05/2024 | 184.8500 | 185.1500 | 184.8500 | 185.1500 | +0.60% | - | - |
06/06/2024 | 186.2500 | 186.5500 | 186.2500 | 186.5500 | +0.76% | - | - |
06/07/2024 | 185.2000 | 186.0500 | 185.2000 | 186.0500 | -0.27% | - | - |
06/10/2024 | 187.7000 | 188.9000 | 187.7000 | 188.9000 | +1.53% | - | - |
06/11/2024 | 190.3000 | 190.4500 | 190.3000 | 190.4500 | +0.82% | - | - |
06/12/2024 | 191.9500 | 193.0500 | 191.9500 | 193.0500 | +1.37% | - | - |
06/13/2024 | 195.1500 | 195.1500 | 194.4000 | 194.4000 | +0.70% | - | - |
06/14/2024 | 197.3500 | 197.3500 | 195.1000 | 195.1000 | +0.36% | - | - |
06/17/2024 | 196.8500 | 198.3500 | 196.8500 | 198.3500 | +1.67% | - | - |
06/18/2024 | 200.3000 | 200.9000 | 200.3000 | 200.9000 | +1.29% | - | - |
06/19/2024 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | +0.05% | - | - |
06/20/2024 | 201.8000 | 202.5000 | 201.8000 | 202.5000 | +0.75% | - | - |
06/21/2024 | 203.9000 | 203.9000 | 200.8000 | 200.8000 | -0.84% | - | - |
06/24/2024 | 202.0000 | 202.0000 | 201.1000 | 201.1000 | +0.15% | - | - |
06/25/2024 | 202.6000 | 202.6000 | 201.5000 | 201.5000 | +0.20% | - | - |
06/26/2024 | 201.5000 | 201.5000 | 199.6500 | 199.6500 | -0.92% | - | - |
06/27/2024 | 199.3500 | 200.8000 | 199.3500 | 200.8000 | +0.58% | - | - |
06/28/2024 | 202.2000 | 203.4000 | 202.2000 | 203.4000 | +1.29% | - | - |
07/01/2024 | 203.5000 | 203.5000 | 199.2000 | 199.2000 | -2.06% | - | - |
07/02/2024 | 199.4000 | 200.5000 | 199.4000 | 200.5000 | +0.65% | - | - |
07/03/2024 | 200.7000 | 201.2000 | 200.7000 | 201.2000 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover