Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.8400 | 0.00% | 0.0000 |
07/12/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/14/2024 | 16.8800 | 16.8800 | 16.8200 | 16.8200 | -1.29% | - | - |
06/17/2024 | 16.8000 | 16.8000 | 16.7800 | 16.7800 | -0.24% | - | - |
06/18/2024 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.12% | - | - |
06/19/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -0.12% | - | - |
06/20/2024 | 16.8800 | 16.8800 | 16.7800 | 16.7800 | 0.00% | - | - |
06/21/2024 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +0.24% | - | - |
06/24/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.48% | - | - |
06/25/2024 | 16.9400 | 16.9400 | 16.8600 | 16.8600 | -0.24% | - | - |
06/26/2024 | 16.8400 | 16.8400 | 16.8000 | 16.8000 | -0.36% | - | - |
06/27/2024 | 16.8800 | 16.8800 | 16.8600 | 16.8600 | +0.36% | - | - |
06/28/2024 | 16.9400 | 16.9400 | 16.8200 | 16.8200 | -0.24% | - | - |
07/01/2024 | 16.9000 | 16.9200 | 16.9000 | 16.9200 | +0.59% | - | - |
07/02/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.12% | - | - |
07/03/2024 | 17.1800 | 17.1800 | 16.8800 | 16.8800 | -0.12% | - | - |
07/04/2024 | 16.8800 | 16.8800 | 16.7400 | 16.7400 | -0.83% | - | - |
07/05/2024 | 16.8200 | 16.8400 | 16.8200 | 16.8200 | +0.48% | - | - |
07/08/2024 | 16.8400 | 16.8400 | 16.8000 | 16.8000 | -0.12% | - | - |
07/09/2024 | 16.8200 | 16.9800 | 16.8200 | 16.9600 | +0.95% | - | - |
07/10/2024 | 16.9200 | 16.9200 | 16.8400 | 16.8400 | -0.71% | - | - |
07/11/2024 | 17.1800 | 17.1800 | 16.8400 | 16.8400 | 0.00% | - | - |
07/12/2024 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover