| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.9100 | -0.05% | -0.0100 |
| 01/15/2025, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 20.9700 | 20.9750 | 20.7550 | 20.8450 | +0.41% | 3,858 | 184 |
| 12/17/2024 | 20.7550 | 20.7750 | 20.5000 | 20.5100 | -1.61% | 3,772 | 184 |
| 12/18/2024 | 20.5500 | 20.7050 | 20.5500 | 20.5850 | +0.37% | - | - |
| 12/20/2024 | 19.9540 | 19.9540 | 19.6420 | 19.9040 | -3.31% | - | - |
| 12/23/2024 | 20.8000 | 20.8700 | 20.6900 | 20.6900 | +3.95% | - | - |
| 12/27/2024 | 21.1150 | 21.1400 | 20.8100 | 20.8100 | +0.58% | - | - |
| 12/30/2024 | 20.7100 | 20.7200 | 20.7050 | 20.7200 | -0.43% | - | - |
| 01/02/2025 | 20.6500 | 20.8750 | 20.6500 | 20.8750 | +0.75% | - | - |
| 01/03/2025 | 20.9900 | 21.0600 | 20.8800 | 21.0600 | +0.89% | - | - |
| 01/06/2025 | 21.1850 | 22.0600 | 21.1850 | 22.0600 | +4.75% | - | - |
| 01/07/2025 | 21.9750 | 22.1050 | 21.9050 | 22.1050 | +0.20% | - | - |
| 01/08/2025 | 21.6300 | 21.6600 | 21.0400 | 21.0400 | -4.82% | - | - |
| 01/09/2025 | 21.3400 | 21.7000 | 21.3400 | 21.5050 | +2.21% | - | - |
| 01/10/2025 | 21.4350 | 21.4350 | 21.0850 | 21.0850 | -1.95% | - | - |
| 01/13/2025 | 21.6650 | 21.6750 | 20.9950 | 21.1650 | +0.38% | - | - |
| 01/14/2025 | 21.5300 | 21.9200 | 21.5300 | 21.9200 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.