Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.5360 | -0.17% | -0.0340 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 16.3140 | 16.4020 | 16.3140 | 16.4020 | +2.44% | - | - |
06/04/2024 | 16.4780 | 16.4780 | 16.3240 | 16.3240 | -0.48% | - | - |
06/05/2024 | 18.7060 | 18.7060 | 18.1240 | 18.1240 | +11.03% | 23,029 | 1,240 |
06/06/2024 | 18.0140 | 18.3800 | 18.0140 | 18.3800 | +1.41% | - | - |
06/07/2024 | 17.9680 | 18.3260 | 17.9680 | 18.3260 | -0.29% | - | - |
06/10/2024 | 18.5000 | 18.9560 | 18.5000 | 18.9560 | +3.44% | - | - |
06/11/2024 | 19.1460 | 19.1460 | 19.0840 | 19.0840 | +0.68% | - | - |
06/12/2024 | 19.0460 | 19.0460 | 19.0460 | 19.0460 | -0.20% | - | - |
06/13/2024 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +2.44% | - | - |
06/14/2024 | 20.5000 | 20.5000 | 20.2800 | 20.2800 | +3.95% | - | - |
06/18/2024 | 20.4100 | 21.0250 | 20.4100 | 21.0250 | +3.67% | - | - |
06/19/2024 | 21.0750 | 21.0750 | 20.7050 | 20.7050 | -1.52% | 8,430 | 400 |
06/20/2024 | 21.0950 | 21.0950 | 20.4350 | 20.4350 | -1.30% | - | - |
06/21/2024 | 19.4180 | 19.4180 | 19.4180 | 19.4180 | -4.98% | - | - |
06/24/2024 | 19.5420 | 19.5420 | 19.4880 | 19.4880 | +0.36% | 7,817 | 400 |
06/25/2024 | 19.1840 | 19.4880 | 19.1840 | 19.4880 | 0.00% | - | - |
06/26/2024 | 19.5080 | 19.5080 | 19.5080 | 19.5080 | +0.10% | - | - |
06/27/2024 | 19.5360 | 19.7300 | 19.5360 | 19.7300 | +1.14% | - | - |
06/28/2024 | 19.7200 | 19.7200 | 19.6480 | 19.6480 | -0.42% | - | - |
07/01/2024 | 19.8340 | 19.8340 | 19.5700 | 19.5700 | -0.40% | 10,244 | 520 |
07/02/2024 | 19.6320 | 19.6320 | 19.5360 | 19.5360 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover