Last | Chg. % 1D | Chg. Abs. |
---|---|---|
140.0800 | +1.30% | +1.8000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 133.7600 | 134.3000 | 133.7600 | 134.3000 | +0.06% | - | - |
06/18/2024 | 133.5600 | 134.2200 | 133.5600 | 134.2200 | -0.06% | - | - |
06/19/2024 | 133.5400 | 133.5400 | 133.5400 | 133.5400 | -0.51% | - | - |
06/20/2024 | 133.5400 | 136.7800 | 133.5400 | 136.7800 | +2.43% | - | - |
06/21/2024 | 138.1800 | 138.1800 | 138.1800 | 138.1800 | +1.02% | - | - |
06/24/2024 | 136.5800 | 139.3800 | 136.5800 | 139.3800 | +0.87% | - | - |
06/25/2024 | 139.9000 | 139.9000 | 139.8800 | 139.8800 | +0.36% | - | - |
06/26/2024 | 137.6000 | 137.6000 | 137.6000 | 137.6000 | -1.63% | - | - |
06/27/2024 | 137.6200 | 137.9400 | 137.6200 | 137.9400 | +0.25% | - | - |
06/28/2024 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +0.41% | - | - |
07/01/2024 | 138.0600 | 138.0600 | 138.0400 | 138.0400 | -0.33% | - | - |
07/02/2024 | 138.2000 | 138.4400 | 138.2000 | 138.4400 | +0.29% | - | - |
07/03/2024 | 138.8600 | 138.8600 | 138.1600 | 138.1600 | -0.20% | - | - |
07/04/2024 | 137.7800 | 138.2400 | 137.7800 | 138.2400 | +0.06% | - | - |
07/05/2024 | 138.2000 | 138.2000 | 135.8000 | 135.8000 | -1.77% | - | - |
07/08/2024 | 134.9800 | 135.5600 | 134.5200 | 135.5600 | -0.18% | - | - |
07/09/2024 | 132.6000 | 135.3400 | 132.6000 | 135.3400 | -0.16% | - | - |
07/10/2024 | 133.8000 | 135.5600 | 133.8000 | 135.5600 | +0.16% | - | - |
07/11/2024 | 136.4200 | 136.8200 | 135.8200 | 136.8200 | +0.93% | - | - |
07/12/2024 | 136.4200 | 136.5400 | 135.5200 | 135.5200 | -0.95% | - | - |
07/15/2024 | 135.9400 | 138.3200 | 135.8200 | 138.3200 | +2.07% | 14,731 | 108 |
07/16/2024 | 137.6400 | 138.2800 | 137.2000 | 138.2800 | -0.03% | 20,142 | 146 |
07/17/2024 | 139.2600 | 140.0800 | 138.4600 | 140.0800 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover